Hi price, The Prague Stock Exchange dne 11.6.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.6.2004 16.6.2004 15.6.2004 14.6.2004 11.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 748.00 | +10.00% | 3 740 | 5 | ||||||
| PARAMO | 550.00 | 0.00% | 0 | 0 | 520.90 | -9.97% | 521 | 1 | ||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 576.00 | +6.64% | 20 736 | 36 | ||||||
| SLEZAN FRÝDEK-MÍS. | 424.20 | 0.00% | 0 | 0 | 385.00 | +1.28% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 419.90 | -0.05% | 38 579 622 | 91 481 | 421.40 | +0.33% | 372 132 | 880 | ||||||
| OKD | 400.00 | 0.00% | 0 | 0 | 399.00 | +1.26% | 1 240 143 | 3 108 | ||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 377.10 | -4.72% | 0 | 0 | ||||||
| K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 421.30 | +0.16% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 538.70 | +4.74% | 0 | 0 | ||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 338.30 | -0.84% | 0 | 0 | ||||||
| O2 C.R. | 325.90 | +0.03% | 153 236 861 | 470 406 | 326.20 | -1.15% | 75 019 | 229 | ||||||
| TOMA | 270.00 | 0.00% | 0 | 0 | 250.00 | -0.79% | 25 250 | 101 | ||||||
| ČMD | 230.00 | 0.00% | 0 | 0 | 243.00 | +1.25% | 13 014 | 54 | ||||||
| ČEZ | 177.24 | -1.01% | 345 625 818 | 1 948 899 | 184.00 | -0.75% | 1 341 065 | 7 307 | ||||||
| SPOLEK CH.HUT.VÝR. | 146.50 | -6.09% | 6 300 | 43 | 145.80 | +0.06% | 875 | 6 | ||||||
| ŠKODA PRAHA | 125.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 6,85/07 | 111.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/07 | 110.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
