Top volume, The Prague Stock Exchange dne 11.6.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.6.2007 14.6.2007 13.6.2007 12.6.2007 11.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 060.00 | +1.15% | 1 301 134 172 | 1 232 488 | 1 060.00 | +0.70% | 5 823 342 | 5 504 | ||||||
| ST.DLUHOP. 3,55/12 | 99.39 | 0.00% | 637 138 056 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 510 237 113 | 50 660 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 957.00 | +1.12% | 313 776 321 | 79 535 | 3 933.80 | +0.87% | 3 471 425 | 885 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 290 069 444 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 244 822 917 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 594.70 | -0.12% | 229 622 163 | 386 004 | 596.60 | -0.36% | 6 483 542 | 10 881 | ||||||
| ERSTE GROUP BANK A | 1 702.00 | +2.47% | 225 124 515 | 133 524 | ||||||||||
| UNIPETROL | 285.00 | +1.86% | 222 532 612 | 780 863 | 284.40 | +1.60% | 6 622 934 | 23 349 | ||||||
| ZENTIVA | 1 438.00 | +0.91% | 216 235 759 | 150 632 | ||||||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 100 348 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 97 054 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 94 208 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS VAR/12 | 100.00 | 0.00% | 71 992 982 | 74 | ||||||||||
| CETV | 1 872.00 | +1.13% | 71 287 918 | 38 112 | ||||||||||
| CPI FIM | 3 452.00 | +0.17% | 53 482 770 | 15 484 | ||||||||||
| PFNONWOVENS | 797.00 | +1.72% | 45 095 718 | 56 999 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 44 350 722 | 40 | ||||||||||
| ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 31 917 190 | 3 270 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 1 821.00 | +0.61% | 31 413 497 | 17 242 | ||||||||||
| ST.DLUHOP. 3,95/07 | 100.00 | 0.00% | 8 282 667 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT TURBO LONG | 38.99 | -8.04% | 6 909 000 | 171 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 488.00 | +0.40% | 6 472 650 | 617 | 10 513.10 | +0.89% | 0 | 0 | ||||||
| BRENT TURBO SHORT | 20.05 | +18.71% | 2 334 500 | 125 000 | ||||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 1 998 325 | 200 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 1 997 139 | 2 | ||||||||||
| GOLD TURBO LONG | 254.50 | -3.93% | 1 432 000 | 5 500 | ||||||||||
| CEZ FUT SEP07 | 1 061.00 | +1.14% | 1 271 800 | 12 | ||||||||||
| PX FUT SEP07 | 1 852.00 | +1.15% | 1 104 500 | 6 | ||||||||||
| CTX TS | 104.31 | -6.87% | 952 100 | 9 000 | ||||||||||
| ERBA FUT SEP07 | 1 690.00 | +1.50% | 842 500 | 5 | ||||||||||
| PX FUT JUN07 | 1 838.00 | +1.32% | 552 300 | 3 | ||||||||||
| GOLD TURBO SHORT | 150.90 | +6.34% | 148 400 | 1 000 | ||||||||||
| CECE BANKING TL | 179.21 | +4.61% | 89 800 | 500 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 309.50 | +2.45% | 23 209 | 75 | 300.50 | +2.59% | 601 | 2 | ||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 1 387.00 | -0.72% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 1 257.00 | +0.56% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/07 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČEZ W SHORT | 5.27 | -5.05% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ TURBO LONG | 38.15 | +3.00% | 0 | 0 | ||||||||||
| ERBA FUT JUN07 | 1 682.00 | +1.02% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 382.50 | +5.09% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
