The Prague Stock Exchange and RM-System - daily results dne 11.6.2007

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.6.2007  14.6.2007  13.6.2007  12.6.2007 11.6.2007

The Prague Sotck Exchange and RM-System - daily results - 11.6.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	10 488.00	+0.40%	6 472 650	617	10 513.10	+0.89%	0	0
PRAZSKE SLUZBY	860.00	0.00%	0	0	935.70	+2.67%	0	0
PRAŽSKÁ ENERGETIKA	4 861.00	0.00%	0	0	5 409.50	+2.25%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 801.20	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 296.10	-3.92%	0	0
SETUZA	660.00	0.00%	0	0	0.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	247.60	0.00%	0	0
SM PLYNÁRENSKÁ	4 473.00	0.00%	0	0	4 850.00	-1.78%	0	0
SPOLANA	156.50	0.00%	0	0	167.30	+5.88%	0	0
SPOLEK CH.HUT.VÝR.	309.50	+2.45%	23 209	75	300.50	+2.59%	601	2
ST.DLUHOP. 2,30/08	98.05	0.00%	100 348 333	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.55	0.00%	31 917 190	3 270	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	510 237 113	50 660	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	99.39	0.00%	637 138 056	65 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	244 822 917	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	94.90	0.00%	94 208 333	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	97 054 444	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	100.00	0.00%	8 282 667	800	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	290 069 444	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›