The Prague Stock Exchange and RM-System - daily results dne 11.6.2013
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 17.6.2013 14.6.2013 13.6.2013 12.6.2013 11.6.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 0.05 | -98.65% | 10 | 200 | 3.00 | 0.00% | 12 000 | 4 000 | ||||||
| CEZ TL 450 | 107.20 | -8.18% | 125 361 | 1 186 | ||||||||||
| RDX | 317.50 | -3.67% | 0 | 0 | ||||||||||
| BRENT TL+ | 135.70 | -3.59% | 0 | 0 | ||||||||||
| BRENT TL | 151.55 | -3.44% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 160.05 | -2.85% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 108.55 | -2.82% | 0 | 0 | ||||||||||
| CEETX TL 800 | 124.70 | -2.50% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 433.00 | -2.45% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 191.40 | -2.40% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 683.00 | -2.33% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 089.00 | -1.97% | 0 | 0 | ||||||||||
| GOLD | 2 652.00 | -1.67% | 0 | 0 | ||||||||||
| PFNONWOVENS | 537.60 | -1.63% | 1 670 435 | 3 097 | 540.00 | -0.55% | 128 978 | 237 | ||||||
| INDUSTRY BASKET | 178.95 | -1.62% | 0 | 0 | ||||||||||
| ČEZ | 540.00 | -1.53% | 394 542 357 | 727 760 | 543.00 | -1.95% | 13 912 365 | 25 610 | ||||||
| VIG | 965.40 | -1.49% | 3 141 906 | 3 250 | 966.00 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 306.40 | -1.35% | 0 | 0 | ||||||||||
| CECEXT | 271.40 | -1.24% | 0 | 0 | ||||||||||
| CTX | 343.00 | -0.95% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 222.00 | -0.85% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 610.10 | -0.72% | 86 972 876 | 142 140 | 610.20 | -0.80% | 1 905 182 | 3 112 | ||||||
| ROTX INDEX LONG | 1 701.00 | -0.70% | 0 | 0 | ||||||||||
| E4U | 67.55 | -0.66% | 13 510 | 200 | 68.00 | -0.72% | 2 040 | 30 | ||||||
| S-BOX DIMAX | 672.70 | -0.52% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 090.00 | -0.44% | 7 240 028 | 655 | 10 931.00 | -0.63% | 153 334 | 14 | ||||||
| ERSTE TL 220 | 395.70 | -0.43% | 0 | 0 | ||||||||||
| O2 TS 500 | 137.10 | -0.40% | 0 | 0 | ||||||||||
| NWR | 31.40 | -0.32% | 19 494 753 | 619 987 | 31.20 | -0.31% | 601 754 | 19 146 | ||||||
| O2 TS 540 | 175.80 | -0.31% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 715.00 | -0.19% | 147 938 286 | 39 886 | 3 700.00 | -1.19% | 1 657 254 | 446 | ||||||
| UNIPETROL | 172.00 | -0.03% | 11 785 376 | 68 309 | 172.30 | +1.06% | 55 973 | 325 | ||||||
| CPI 5,10/21 | 101.99 | -0.01% | 3 943 597 | 3 810 000 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 2 005 139 | 2 000 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 1 112 611 | 1 098 212 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| AAA AUTO | 24.50 | 0.00% | 1 455 711 | 59 614 | 24.20 | -1.22% | 329 190 | 13 450 | ||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
