The Prague Stock Exchange and RM-System - daily results dne 11.6.2013
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.6.2013 14.6.2013 13.6.2013 12.6.2013 11.6.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETX INDEX LONG | 222.00 | -0.85% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 610.10 | -0.72% | 86 972 876 | 142 140 | 610.20 | -0.80% | 1 905 182 | 3 112 | ||||||
| ROTX INDEX LONG | 1 701.00 | -0.70% | 0 | 0 | ||||||||||
| E4U | 67.55 | -0.66% | 13 510 | 200 | 68.00 | -0.72% | 2 040 | 30 | ||||||
| S-BOX DIMAX | 672.70 | -0.52% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 090.00 | -0.44% | 7 240 028 | 655 | 10 931.00 | -0.63% | 153 334 | 14 | ||||||
| ERSTE TL 220 | 395.70 | -0.43% | 0 | 0 | ||||||||||
| O2 TS 500 | 137.10 | -0.40% | 0 | 0 | ||||||||||
| NWR | 31.40 | -0.32% | 19 494 753 | 619 987 | 31.20 | -0.31% | 601 754 | 19 146 | ||||||
| O2 TS 540 | 175.80 | -0.31% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 715.00 | -0.19% | 147 938 286 | 39 886 | 3 700.00 | -1.19% | 1 657 254 | 446 | ||||||
| UNIPETROL | 172.00 | -0.03% | 11 785 376 | 68 309 | 172.30 | +1.06% | 55 973 | 325 | ||||||
| CPI 5,10/21 | 101.99 | -0.01% | 3 943 597 | 3 810 000 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
