The Prague Stock Exchange and RM-System - daily results dne 11.6.2014

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.6.2014  16.6.2014  13.6.2014  12.6.2014 11.6.2014

The Prague Sotck Exchange and RM-System - daily results - 11.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAX INDEX LONG	2 728.00	-0.58%	0	0
DEUTSCHE TELEKOM					344.70	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	902.30	-0.40%	0	0
E4U	71.95	0.00%	0	0	71.00	0.00%	0	0
EB CEZ TL6	15.20	-0.65%	0	0
EB DAX IC1	192.30	+9.79%	100 760	550
EB DAX TL5	458.60	-3.64%	0	0
EB EGB BC1	1 059.00	-0.09%	518 910	490
EB EGB TS4	12.50	+4.17%	1 471 850	112 450
EB EURCZK TS3	17.55	+0.57%	0	0
EB GLD IC2	2 559.00	+0.31%	0	0
EB GLD TS6	462.40	-1.13%	0	0
EB GLD TS7	663.90	-0.79%	0	0
EB KOM TS1	75.40	-5.45%	99 982	1 281
EB S&P500 TL1	89.20	-0.89%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›