The Prague Stock Exchange and RM-System - daily results dne 11.6.2014
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
17.6.2014 16.6.2014 13.6.2014 12.6.2014 11.6.2014 |
The Prague Sotck Exchange and RM-System - daily results - 11.6.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FAGRON | 80.40 | +11.35% | 0 | 0 | ||||||||||
VET ASSETS | 3.80 | +18.75% | 8 160 | 2 200 | 3.90 | +5.41% | 8 306 | 2 377 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 603.00 | +3.94% | 603 | 1 | ||||||||||
AAA AUTO | 64.20 | +1.90% | 597 973 | 9 257 | ||||||||||
KOMERČNÍ BANKA | 4 750.00 | +1.28% | 146 925 139 | 31 151 | 4 740.00 | +1.72% | 2 313 776 | 491 | ||||||
NWR | 9.95 | 0.00% | 1 018 486 | 104 234 | 9.90 | +1.02% | 574 905 | 59 450 | ||||||
STOCK | 103.50 | -1.38% | 1 427 484 | 13 761 | 104.80 | +0.96% | 1 048 | 10 | ||||||
NOKIA CORP. | 159.50 | +0.94% | 31 824 | 200 | ||||||||||
UNIPETROL | 132.25 | -0.30% | 782 772 | 5 925 | 132.00 | +0.69% | 198 311 | 1 500 | ||||||
CPI FIM | 15.75 | +0.64% | 64 197 | 4 089 | 15.80 | +0.64% | 55 000 | 3 500 | ||||||
EXXON MOBIL CORP. | 2 050.40 | +0.26% | 0 | 0 | ||||||||||
PFNONWOVENS | 604.40 | 0.00% | 3 550 307 | 5 874 | 608.00 | +0.16% | 56 544 | 93 | ||||||
ČEZ | 600.00 | -0.08% | 126 385 225 | 210 850 | 599.00 | +0.13% | 2 266 649 | 3 784 | ||||||
ŠMERAL BRNO | 220.10 | +0.04% | 0 | 0 | ||||||||||
SELGEN | 3 773.00 | 0.00% | 3 773 | 1 | ||||||||||
SM VOD.A KAN.OVA | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 16.00 | 0.00% | 9 984 | 624 | ||||||||||
TESLA KARLÍN | 451.20 | 0.00% | 0 | 0 | ||||||||||
TOMA | 819.00 | +0.99% | 24 571 | 30 | 840.00 | 0.00% | 0 | 0 | ||||||
|