The Prague Stock Exchange and RM-System - daily results dne 11.6.2015

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.6.2015  16.6.2015  15.6.2015  12.6.2015 11.6.2015

The Prague Sotck Exchange and RM-System - daily results - 11.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.00	-9.09%	2	2	1.00	0.00%	0	0
EB WTI TL9	642.50	-1.44%	1 958	3
TOMA	815.00	0.00%	8 150	10	809.00	0.00%	0	0
BRENT CRUDE OIL	84.20	-0.59%	8 490	100
EB CEZ TL7	12.25	+2.51%	11 025	900
EB DAX TL9	835.90	+9.30%	24 216	30
E4U	87.40	+0.23%	26 220	300	87.00	+0.57%	14 780	170
EB DAX TS7	1 947.00	-3.52%	59 100	30
CPI 5,10/21	105.00	+0.96%	197 012	185 000
PLG LOBKOWICZ	190.10	-0.94%	470 879	2 472	192.00	+1.32%	13 365	70
NWR	0.19	-5.00%	570 559	3 000 996	0.20	0.00%	97 768	488 840
CETV	56.55	+0.62%	870 939	15 517	56.10	-0.18%	88 069	1 577
UNIPETROL	155.00	-1.74%	886 095	5 686	156.10	-0.83%	117 005	748
BIGBOARD 4,50/22	104.00	0.00%	996 357	955 000
FORTUNA	87.80	-1.46%	1 528 245	17 284	88.50	-1.44%	403 817	4 516
PFNONWOVENS	820.90	-0.26%	2 586 146	3 180	822.80	+0.83%	9 874	12
PHILIP MORRIS ČR A	10 842.00	+0.48%	3 568 220	330	10 800.00	+0.09%	507 579	47
STOCK	76.00	+2.84%	3 909 804	51 404	76.00	+4.39%	127 325	1 693
JTFG IV 5,20/17	100.00	0.00%	6 078 000	2
ERSTE GROUP BANK A	709.00	+0.70%	21 025 887	29 701	708.80	+0.54%	223 633	315
‹‹ First 60     Next 20 ›