Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.6.2018
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.6.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 2 | 9 338.62 | 33 441 | 312 292 878.15 | 93.28 | 93.45 | ||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 8 655.42 | 29 000 | 251 007 315.07 | 86.47 | 86.47 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 905.79 | 3 000 | 32 717 375.00 | 106.23 | 106.23 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 488.48 | 2 500 | 23 721 198.63 | 94.60 | 94.60 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 2 | 11 182.07 | 1 118 | 12 501 553.64 | 109.11 | 109.11 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 596.00 | 650 | 6 887 400.00 | 103.96 | 103.96 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 8 574.79 | 515 | 4 416 015.65 | 85.67 | 85.67 | ||
| IC PPFB CZK 10/20 | UNIVYC BCP-1 | 1 | 91 076.42 | 34 | 3 096 598.25 | 91 076.41 | 91 076.41 | ||
| PPF FIN.H. VAR/27 | UNIVYC BCP-1 | 1 | 102 212.50 | 30 | 3 066 375.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 208.92 | 145 | 1 480 292.92 | 101.16 | 101.16 | ||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 5 | 21 049 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 4 | 40 950 | ||||||
| MORAVSKÉ KOVÁRNY | Souhrn-CV0 Jiné BCP | 1 | 3 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 3 | 26 900 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CV0 Jiné BCP | 1 | 194 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 3 | 20 440 | ||||||
| STOCK | Souhrn-CV0 Jiné BCP | 2 | 3 800 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-RF0 Jiné BCP | 6 | 102 000 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 830 | ||||||
| |||||||||
