Hi price, The Prague Stock Exchange dne 11.6.2021
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
17.6.2021 16.6.2021 15.6.2021 14.6.2021 11.6.2021 |
The Prague Sotck Exchange and RM-System - daily results - 11.6.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.07 | 0.00% | 6 861 212 | 6 412 348 | ||||||||||
J&T ARCH INV EUR H | 1.07 | 0.00% | 339 190 | 317 000 | ||||||||||
VIHOREV.CAP. SICAV | 1.14 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.46 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.60 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.69 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
EB EURCZK TL07 | 2.03 | -7.73% | 5 075 | 2 500 | ||||||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TS04 | 3.67 | -3.17% | 0 | 0 | ||||||||||
EB AVAST TL03 | 5.39 | +1.51% | 0 | 0 | ||||||||||
EB CBK TS05 | 6.03 | +11.67% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 6.45 | -9.03% | 0 | 0 | ||||||||||
EB EGB TS10 | 7.06 | +19.06% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL04 | 7.82 | -1.64% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS03 | 8.59 | +8.87% | 0 | 0 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB OMV TS03 | 10.61 | +10.52% | 1 035 | 100 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB NG TS01 | 11.68 | -12.38% | 0 | 0 | ||||||||||
EB O2 TL03 | 13.13 | +1.55% | 0 | 0 | ||||||||||
EB DBK TS03 | 13.79 | +8.07% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 15.25 | -0.91% | 0 | 0 | ||||||||||
EB DBK TL08 | 16.75 | -5.42% | 0 | 0 | ||||||||||
EB CBK TS03 | 17.25 | +3.67% | 0 | 0 | ||||||||||
EB O2 TL02 | 17.70 | +1.20% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 18.90 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS05 | 19.05 | -7.16% | 0 | 0 | ||||||||||
EB DBK TL07 | 20.49 | -4.48% | 0 | 0 | ||||||||||
EB NG TL02 | 21.01 | +8.86% | 0 | 0 | ||||||||||
EB EGB TS09 | 21.29 | +5.50% | 0 | 0 | ||||||||||
EB KOM TS03 | 21.65 | +3.10% | 0 | 0 | ||||||||||
EB MONET TS03 | 22.88 | +3.86% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 25.46 | -0.12% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 25.82 | +1.25% | 0 | 0 | ||||||||||
EB CEZ TL12 | 26.22 | -0.57% | 0 | 0 | ||||||||||
EB LHA TS02 | 26.29 | +0.31% | 0 | 0 | ||||||||||
EB RBI TS02 | 27.57 | +2.53% | 0 | 0 | ||||||||||
EB RBI TL03 | 31.93 | -2.29% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 32.01 | -3.41% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.43 | +0.65% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 34.98 | -1.05% | 0 | 0 | ||||||||||
EB CEZ TL11 | 37.76 | -0.40% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 37.78 | +2.89% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 37.91 | -22.52% | 137 393 | 3 440 | ||||||||||
EB MONET TL04 | 40.02 | -2.08% | 0 | 0 | ||||||||||
|