The Prague Stock Exchange and RM-System - daily results dne 11.6.2021

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.6.2021  16.6.2021  15.6.2021  14.6.2021 11.6.2021

The Prague Sotck Exchange and RM-System - daily results - 11.6.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS10	7.06	+19.06%	0	0
EB CBK TS05	6.03	+11.67%	0	0
EB ADIDAS TL03	130.02	+10.95%	69 810	550
EB OMV TS03	10.61	+10.52%	1 035	100
EB RBI TS03	8.59	+8.87%	0	0
EB NG TL02	21.01	+8.86%	0	0
EB DBK TS03	13.79	+8.07%	0	0
EB EGB TS09	21.29	+5.50%	0	0
EB SILVER TL09	145.47	+5.15%	14 670	100
EB SAP TL01	100.28	+4.63%	10 006	100
EB MONET TS03	22.88	+3.86%	0	0
EB CBK TS03	17.25	+3.67%	0	0
EB KOM TS03	21.65	+3.10%	0	0
EB GOLD TS10	582.52	+3.09%	0	0
EB INFINEON TL04	37.78	+2.89%	0	0
EB VOLKSWAGEN TL05	267.87	+2.59%	0	0
EB ADIDAS TL01	441.19	+2.53%	0	0
EB RBI TS02	27.57	+2.53%	0	0
EB SILVER TL08	312.08	+2.43%	0	0
EB BMW TL04	66.73	+2.08%	0	0
EB S&P 500 TL01	173.40	+1.95%	0	0
EB INFINEON TL03	57.96	+1.81%	0	0
MOL	180.30	+1.75%	3 245	18
EB VOW TL04	413.31	+1.62%	0	0
OMV	1 271.50	+1.60%	21 616	17
EB DAX TL17	1 024.46	+1.58%	0	0
EB O2 TL03	13.13	+1.55%	0	0
EB AVAST TL03	5.39	+1.51%	0	0
EB RWE TL01	62.09	+1.35%	0	0
EB SIL IC02	590.04	+1.35%	0	0
EB S&P 500 TL02	279.21	+1.26%	0	0
EB EURCZK TS18	25.82	+1.25%	0	0
EB O2 TL02	17.70	+1.20%	0	0
SHELL	427.35	+1.06%	262 423	622
EB DAX TL16	1 586.19	+0.97%	0	0
NOKIA CORP.	114.00	+0.92%	84 360	740	113.00	0.00%	0	0
EB BMW TL03	146.57	+0.87%	0	0
EB WTI TS15	121.58	+0.85%	0	0
O2 C.R.	297.00	+0.85%	8 996 138	30 410	296.50	+1.02%	131 210	443
TOMA	1 320.00	+0.76%	1 048 100	800	1 350.00	0.00%	0	0
CTP	409.00	+0.74%	499 844	1 224
EB DAIMLER TL04	103.44	+0.71%	0	0
KOFOLA CS	284.00	+0.71%	174 863	617	283.00	+0.71%	116 494	411
EB DAX TL15	2 101.31	+0.70%	0	0
EB VIG TL02	32.43	+0.65%	0	0
PHOTON ENERGY	78.00	+0.65%	238 321	3 040
EB AVAST BC02	1 025.28	+0.61%	0	0
EB WTI TS14	244.59	+0.51%	0	0
EB DAIMLER TL03	155.93	+0.43%	0	0
AVAST	143.45	+0.42%	23 932 704	167 089	142.70	+0.28%	536 501	3 758
EB WTI TS12	431.00	+0.36%	0	0
VIG	596.50	+0.34%	254 239	427	595.00	0.00%	4 760	8
EB LHA TS02	26.29	+0.31%	0	0
EB WTI TS8	939.14	+0.25%	0	0
EB WTI TS7	1 108.28	+0.24%	0	0
PHILIP MORRIS ČR A	14 500.00	+0.14%	6 455 960	445	14 600.00	+0.55%	2 701 380	185
EB WTI IC03	975.78	+0.11%	0	0
EB WTI PC04	1 451.35	+0.11%	0	0
EB WTI TL19	1 129.19	+0.09%	0	0
EB WTI TL20	1 021.50	+0.08%	0	0
‹‹ First 20    Next 60 ›