Hi price, The Prague Stock Exchange dne 11.6.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.6.2021  16.6.2021  15.6.2021  14.6.2021 11.6.2021

The Prague Sotck Exchange and RM-System - daily results - 11.6.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LUFTHANSA TL04	7.82	-1.64%	0	0
RCB AVSTP X3 L OE	8.42	0.00%	0	0
EB RBI TS03	8.59	+8.87%	0	0
RCB AVSTP X2 L OE	8.96	0.00%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
EB OMV TS03	10.61	+10.52%	1 035	100
RBI EBS X3 L OE	10.94	0.00%	0	0
EB NG TS01	11.68	-12.38%	0	0
EB O2 TL03	13.13	+1.55%	0	0
EB DBK TS03	13.79	+8.07%	0	0
EB LUFTHANSA TL03	15.25	-0.91%	0	0
EB DBK TL08	16.75	-5.42%	0	0
EB CBK TS03	17.25	+3.67%	0	0
EB O2 TL02	17.70	+1.20%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›