Top number of shares per day, RM System dne 11.7.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.7.1995 14.7.1995 13.7.1995 12.7.1995 11.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NYCOM | 407.00 | +4.89% | 136 752 | 336 | 389.00 | -1.00% | 66 817 | 174 | ||||||
| LESY PELHŘIMOV | 137.81 | +4.99% | 0 | 0 | 250.00 | -1.00% | 43 150 | 173 | ||||||
| SPECIÁL INVEST | 87.00 | -1.00% | 14 298 | 162 | ||||||||||
| ČKD POLOVODIČE PHA | 12.00 | +2.21% | 4 800 | 400 | 0.00% | 2 000 | 160 | |||||||
| C.A.S.6. HOLDING | 230.00 | 0.00% | 36 570 | 159 | ||||||||||
| KUPONINVEST | 220.00 | -7.00% | 34 236 | 156 | ||||||||||
| O2 C.R. | 2 740.00 | +2.23% | 22 306 340 | 8 141 | 2 655.00 | 0.00% | 416 886 | 156 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 245.00 | 0.00% | 1 462 875 | 1 175 | 1 214.00 | +1.00% | 191 124 | 155 | ||||||
| LCS HOLDING | 150.00 | +4.00% | 22 125 | 150 | ||||||||||
| ALIACHEM | 746.00 | +0.67% | 458 790 | 615 | 730.00 | -2.00% | 107 311 | 150 | ||||||
| TESLA HR. KRÁLOVÉ | 47.90 | -4.99% | 7 568 | 158 | 51.00 | 0.00% | 7 344 | 144 | ||||||
| 1.IF ŽIVNOBANKA | 336.00 | -4.81% | 445 872 | 1 327 | 331.00 | +5.00% | 45 904 | 140 | ||||||
| TESLA LANŠKROUN | 52.50 | +2.94% | 19 950 | 380 | +4.00% | 7 000 | 140 | |||||||
| YSE AKCIONÁŘŮ OPF | 0 | 0 | 332.00 | +1.00% | 45 429 | 137 | ||||||||
| SKLO UNION TEPLICE | 309.00 | -4.92% | 155 118 | 502 | 311.00 | 0.00% | 42 603 | 136 | ||||||
| ČS.PLAVBA LABSKÁ | 130.00 | 0.00% | 103 870 | 799 | 126.00 | 0.00% | 16 932 | 135 | ||||||
| DOSTA DOP.STAV.UH | 290.00 | +4.69% | 51 040 | 176 | 268.00 | +10.00% | 34 840 | 130 | ||||||
| TIF INVEST PLZEŇ | 134.09 | -4.99% | 31 645 | 236 | 134.00 | +2.00% | 18 754 | 128 | ||||||
| CHEMOFOND | 220.00 | 0.00% | 29 480 | 134 | 220.00 | +1.00% | 27 720 | 126 | ||||||
| LESY Č. KRUMLOV | 1 030.00 | -2.83% | 746 750 | 725 | +4.00% | 120 897 | 126 | |||||||
| ASSIDOMÄN SEPAP | 1 330.00 | +0.75% | 1 760 920 | 1 324 | 1 310.00 | -1.00% | 160 304 | 125 | ||||||
| VIGONA | 165.00 | +0.60% | 45 375 | 275 | 154.00 | +4.00% | 18 308 | 122 | ||||||
| ŠKODA LIAZ | 80.75 | -5.00% | 0 | 0 | 85.00 | -2.00% | 10 368 | 122 | ||||||
| KAPITÁL HOLDING | 100.00 | +7.00% | 12 100 | 120 | ||||||||||
| VLNAP | 138.00 | 0.00% | 85 560 | 620 | +6.00% | 15 660 | 120 | |||||||
| VELETRŽNÍ FINANČNÍ | 140.00 | +1.63% | 70 420 | 503 | 141.00 | -2.00% | 16 799 | 120 | ||||||
| INTERSIGMA | 135.00 | -3.00% | 16 005 | 120 | ||||||||||
| FORT KAPITÁL BRNO | 110.00 | -4.00% | 13 090 | 119 | ||||||||||
| ZBROJOVKA VSETÍN | 105.00 | +5.00% | 24 360 | 232 | 120.00 | +3.00% | 13 431 | 119 | ||||||
| KŘIŠŤÁLOVÝ IF | 630.00 | +0.80% | 233 730 | 371 | 618.00 | +1.00% | 68 833 | 111 | ||||||
| SOKOLOVSKÁ UHELNÁ | 161.00 | -4.16% | 166 152 | 1 032 | 170.00 | -2.00% | 18 650 | 109 | ||||||
| KOVONA KARVINÁ | 66.00 | +1.53% | 3 300 | 50 | 65.00 | -5.00% | 7 085 | 109 | ||||||
| OSTROJ | 195.00 | -4.87% | 34 515 | 177 | 194.00 | 0.00% | 21 523 | 108 | ||||||
| PIVOVARSKÝ HOLDING | 535.00 | 0.00% | 175 480 | 328 | 530.00 | +2.00% | 56 255 | 107 | ||||||
| AGROSTROJ PELHŘIM. | 141.00 | +3.67% | 40 185 | 285 | 143.00 | +10.00% | 13 858 | 101 | ||||||
| RŮST. IF KVANTO | 499.00 | -0.39% | 273 452 | 548 | 483.00 | 0.00% | 48 168 | 100 | ||||||
| SILNICE OSTRAVA | 661.00 | 0.00% | 278 281 | 421 | 0.00% | 62 550 | 100 | |||||||
| FAGRON | 149.62 | +4.99% | 18 254 | 122 | 143.00 | +10.00% | 14 300 | 100 | ||||||
| ZZN DOMAŽLICE | 143.26 | -4.99% | 0 | 0 | 150.00 | -5.00% | 15 000 | 100 | ||||||
| REDASH | 254.00 | +0.39% | 55 880 | 220 | 255.00 | 0.00% | 25 040 | 100 | ||||||
| BIOCEL | 710.00 | +0.56% | 616 280 | 868 | 692.00 | -1.00% | 69 285 | 100 | ||||||
| ZEMSKÁ | 120.00 | +2.00% | 12 000 | 100 | ||||||||||
| IF TOP PROFIT | 132.00 | +10.00% | 12 946 | 99 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 314.00 | -4.84% | 12 560 | 40 | 310.00 | +1.00% | 31 520 | 98 | ||||||
| MORAVSKÝ ZEM.HOLD. | 191.00 | 0.00% | 18 336 | 96 | ||||||||||
| TEXTILANA | 57.95 | -5.00% | 10 895 | 188 | 60.00 | -3.00% | 5 690 | 95 | ||||||
| SEVEROČESKÉ DOLY | 329.00 | -0.30% | 164 500 | 500 | 313.00 | -1.00% | 30 416 | 95 | ||||||
| ŽELEZÁRNY CHOMUTOV | 69.82 | +4.99% | 9 426 | 135 | 65.00 | -5.00% | 5 715 | 93 | ||||||
| ČKD PRAHA DIZ | 201.00 | -4.73% | 3 819 | 19 | +1.00% | 20 646 | 93 | |||||||
| PRAGA HRÁDEK N.N. | 84.00 | +5.00% | 8 484 | 101 | 80.00 | +1.00% | 7 388 | 93 | ||||||
| ŽDB | 379.00 | +2.71% | 53 060 | 140 | 361.00 | +3.00% | 33 212 | 92 | ||||||
| VELVETA | 175.00 | +1.74% | 65 975 | 377 | 170.00 | -1.00% | 15 470 | 91 | ||||||
| EKOAGROFOND ÚSTÍ | 29.00 | +1.00% | 2 610 | 90 | ||||||||||
| ŽĎAS | 750.00 | +2.73% | 89 250 | 119 | 722.00 | 0.00% | 63 908 | 88 | ||||||
| PF MAJETKU 1.IN | 126.00 | 0.00% | 11 053 | 86 | ||||||||||
| SVIT ZLÍN | 73.50 | +5.00% | 31 973 | 435 | 80.00 | +2.00% | 6 555 | 84 | ||||||
| ČSAD OSTRAVA | 121.60 | -5.00% | 14 714 | 121 | 118.00 | -4.00% | 9 959 | 83 | ||||||
| HEDVA | 80.00 | 0.00% | 11 200 | 140 | 82.00 | +6.00% | 6 664 | 83 | ||||||
| TIBA | 157.43 | +4.99% | 61 240 | 389 | 146.00 | +5.00% | 12 272 | 81 | ||||||
| TEMACOM | 75.60 | +5.00% | 2 268 | 30 | 56.00 | +7.00% | 4 105 | 80 | ||||||
| ||||||||||||||
