The Prague Stock Exchange and RM-System - daily results dne 11.7.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
17.7.1995 14.7.1995 13.7.1995 12.7.1995 11.7.1995 |
The Prague Sotck Exchange and RM-System - daily results - 11.7.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MASNA BRNO | 31.00 | 0.00% | 62 | 2 | +5.00% | 0 | 0 | |||||||
SLÉVÁRNA LIBEREC | 65.00 | 0.00% | 130 | 2 | +6.00% | 0 | 0 | |||||||
LIHOVAR M.BOLESLAV | 165.00 | 0.00% | 165 | 1 | 0.00% | 0 | 0 | |||||||
ČSAD VSETÍN | 65.00 | +4.43% | 195 | 3 | 0.00% | 0 | 0 | |||||||
METALŠROT TLUMAČOV | 100.00 | 0.00% | 200 | 2 | +5.00% | 0 | 0 | |||||||
CHEPOS BRNO | 215.00 | 0.00% | 215 | 1 | 0.00% | 0 | 0 | |||||||
CHIRONAX PRAHA | 24.38 | +4.99% | 219 | 9 | 0.00% | 0 | 0 | |||||||
VESEKO VELKÝ ŠENOV | 72.96 | -4.98% | 219 | 3 | 0.00% | 0 | 0 | |||||||
LESY ML. BOLESLAV | 228.00 | -5.00% | 228 | 1 | 0.00% | 0 | 0 | |||||||
MORAV.KERAM.ZÁVODY | 119.00 | -4.79% | 238 | 2 | 0.00% | 0 | 0 | |||||||
STS HOSTIVICE | 241.00 | -3.60% | 241 | 1 | 0.00% | 0 | 0 | |||||||
LACRUM BRNO | 260.00 | 0.00% | 260 | 1 | 0.00% | 0 | 0 | |||||||
BUZULUK KOMÁROV | 271.00 | +1.11% | 271 | 1 | 0.00% | 0 | 0 | |||||||
BARTOŇ TEXT.ZÁVODY | 280.00 | -4.76% | 280 | 1 | 0.00% | 0 | 0 | |||||||
SPECIALTRANS.NOS. | 99.00 | 0.00% | 297 | 3 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.K.VARY | 109.01 | -4.68% | 327 | 3 | 0.00% | 0 | 0 | |||||||
SOLNÉ MLÝNY | 331.00 | +0.30% | 331 | 1 | 340.00 | +3.00% | 1 360 | 4 | ||||||
ORGREZ | 113.00 | 0.00% | 339 | 3 | 0.00% | 0 | 0 | |||||||
ELITRON LIBEREC | 30.00 | 0.00% | 360 | 12 | 0.00% | 0 | 0 | |||||||
UNIPLET TŘEBÍČ | 60.00 | 0.00% | 360 | 6 | 0.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 36.10 | -5.00% | 361 | 10 | 0.00% | 456 | 8 | |||||||
ZZN VYŠKOV | 26.11 | -4.98% | 366 | 14 | 0.00% | 0 | 0 | |||||||
IDEAL STANDARD | 367.00 | +4.85% | 367 | 1 | 0.00% | 0 | 0 | |||||||
POLOVODIČE PRAHA | 25.76 | -4.97% | 386 | 15 | +6.00% | 0 | 0 | |||||||
TILIA-LDS | 79.00 | 0.00% | 395 | 5 | 75.00 | -3.00% | 375 | 5 | ||||||
ZZN FRÝDEK MÍSTEK | 51.00 | 0.00% | 408 | 8 | 0.00% | 0 | 0 | |||||||
SVITEX | 41.00 | 0.00% | 410 | 10 | 0.00% | 0 | 0 | |||||||
HOTEL IMPERIAL | 411.00 | +0.48% | 411 | 1 | 0.00% | 0 | 0 | |||||||
ŠKODA DIESEL | 53.34 | +5.00% | 427 | 8 | 55.00 | -8.00% | 440 | 8 | ||||||
VOD.A KAN.PARDUBIC | 107.00 | +0.94% | 428 | 4 | 0.00% | 585 | 7 | |||||||
LÁZ.SAN.SANSSOUCI | 430.00 | +0.23% | 430 | 1 | 0.00% | 0 | 0 | |||||||
LONKA PŘÍBOR | 216.00 | +1.88% | 432 | 2 | 0.00% | 0 | 0 | |||||||
METROPROJEKT | 73.76 | -4.99% | 443 | 6 | 0.00% | 0 | 0 | |||||||
FRUTA MODŘICE | 223.00 | -0.88% | 446 | 2 | 0.00% | 954 | 4 | |||||||
SEVAC | 225.00 | +1.35% | 450 | 2 | -2.00% | 1 980 | 9 | |||||||
STAPO ROKYCANY | 77.00 | 0.00% | 462 | 6 | 0.00% | 0 | 0 | |||||||
UH.SKLADY LOVOSICE | 52.35 | -4.99% | 471 | 9 | 0.00% | 0 | 0 | |||||||
TONASO | 158.00 | 0.00% | 474 | 3 | 0.00% | 0 | 0 | |||||||
TUZEX PRAHA | 47.50 | -5.00% | 475 | 10 | +5.00% | 404 | 8 | |||||||
LIBERTA | 24.37 | -4.99% | 487 | 20 | 0.00% | 0 | 0 | |||||||
ALPINE-IPS OSTRAVA | 100.00 | 0.00% | 500 | 5 | 0.00% | 0 | 0 | |||||||
ČSAD SLANÝ | 65.00 | -1.51% | 520 | 8 | 0.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 24.00 | 0.00% | 528 | 22 | +2.00% | 0 | 0 | |||||||
TOS SVITAVY | 90.00 | 0.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
ČSAD PRAHA VRŠOV. | 41.00 | -4.87% | 574 | 14 | 0.00% | 0 | 0 | |||||||
AGT | 146.00 | 0.00% | 584 | 4 | 0.00% | 0 | 0 | |||||||
LÉČEBNÉ L.BOHDANEČ | 295.00 | -4.83% | 590 | 2 | +3.00% | 632 | 2 | |||||||
DOSTAV PRAHA | 42.42 | -4.99% | 594 | 14 | 0.00% | 0 | 0 | |||||||
PLYNOPROJEKT PRAHA | 200.00 | +4.71% | 600 | 3 | 130.00 | 0.00% | 2 600 | 20 | ||||||
ZZN LOUNY | 100.00 | +1.20% | 600 | 6 | 0.00% | 0 | 0 | |||||||
SELEKTA | 61.50 | +0.81% | 615 | 10 | 0.00% | 0 | 0 | |||||||
GRANITOL | 123.50 | -5.00% | 618 | 5 | 86.00 | +9.00% | 1 204 | 14 | ||||||
CUKR. M.HRADIŠTĚ | 39.00 | -2.50% | 624 | 16 | 0.00% | 0 | 0 | |||||||
JLV | 80.00 | +0.25% | 640 | 8 | +5.00% | 0 | 0 | |||||||
SUZOP | 160.00 | 0.00% | 640 | 4 | 0.00% | 0 | 0 | |||||||
MLÉKÁRNA STŘÍBRO | 133.74 | 0.00% | 669 | 5 | 0.00% | 0 | 0 | |||||||
LES. SPOL.BUČOVICE | 112.98 | -4.99% | 678 | 6 | 0.00% | 345 | 3 | |||||||
SANATORIUM ASTORIA | 350.00 | +0.86% | 700 | 2 | 0.00% | 0 | 0 | |||||||
STAV.POD.ZÁBŘEH | 90.00 | 0.00% | 720 | 8 | 0.00% | 0 | 0 | |||||||
MASOZÁVOD KRAHULČÍ | 72.45 | +5.00% | 725 | 10 | 0.00% | 0 | 0 | |||||||
|