The Prague Stock Exchange and RM-System - daily results dne 11.7.1995

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.7.1995  14.7.1995  13.7.1995  12.7.1995 11.7.1995

The Prague Sotck Exchange and RM-System - daily results - 11.7.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PLOMA	122.85	+5.00%	10 934	89	121.00	-2.00%	31 235	277
FERROMET PRAHA	378.00	+5.00%	1 890	5		0.00%	0	0
PBS BRNO DIZ	128.10	+5.00%	179 340	1 400	125.00	+4.00%	1 115	9
ČSAD Č. BUDĚJOVICE	73.50	+5.00%	735	10		0.00%	0	0
STAV.POD.DOMAŽLICE	63.00	+5.00%	0	0		0.00%	0	0
STAVBY A MON.PARD.	121.80	+5.00%	0	0		+2.00%	0	0
ZZN PŘÍBRAM	110.25	+5.00%	0	0		0.00%	0	0
WIENERBERGER C.P.	210.00	+5.00%	0	0		0.00%	0	0
AGROSTROJ PROSTĚJ.	28.35	+5.00%	1 418	50		0.00%	0	0
MASOZÁVOD KRAHULČÍ	72.45	+5.00%	725	10		0.00%	0	0
ZZN BEROUN	136.50	+5.00%	0	0		0.00%	0	0
UNIBETON	26.88	+5.00%	0	0		0.00%	0	0
ATELIÉRY ZLÍN	127.89	+5.00%	0	0		+10.00%	0	0
AROMKA BRNO	189.00	+5.00%	2 646	14		0.00%	0	0
ZÁV.LES.TECH.KRNOV	73.92	+5.00%	0	0		0.00%	0	0
TECHNOMAX	25.20	+5.00%	0	0		+9.00%	0	0
ZEM.SLUŽ.BĚSTOVICE	252.00	+5.00%	8 820	35		+10.00%	0	0
VÚ ORG. SYNTÉZ	82.11	+5.00%	0	0		0.00%	0	0
PROSPERITA IF	194.25	+5.00%	0	0	195.00	+7.00%	87 593	455
ODETKA	199.50	+5.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›