The Prague Stock Exchange and RM-System - daily results dne 11.7.1995

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.7.1995  14.7.1995  13.7.1995  12.7.1995 11.7.1995

The Prague Sotck Exchange and RM-System - daily results - 11.7.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN PÍSEK	89.40	0.00%	0	0		0.00%	0	0
ZZN PELHŘIMOV	229.00	+4.56%	3 206	14		0.00%	0	0
ZZN PARDUBICE	90.00	0.00%	0	0		0.00%	0	0
ZZN OPAVA	50.00	0.00%	2 000	40		0.00%	0	0
ZZN NOVÝ JIČÍN	60.00	0.00%	0	0		0.00%	0	0
ZZN MĚLNÍK	74.00	0.00%	2 220	30		0.00%	0	0
ZZN LOUNY	100.00	+1.20%	600	6		0.00%	0	0
ZZN KOLÍN	50.00	+3.19%	18 000	360		0.00%	0	0
ZZN JIHLAVA	41.00	0.00%	0	0		0.00%	0	0
ZZN JIČÍN	138.91	+4.99%	0	0		0.00%	0	0
ZZN CHRUDIM	76.00	0.00%	0	0		0.00%	0	0
ZZN CHOMUTOV	69.00	0.00%	0	0		0.00%	0	0
ZZN HRADEC KRÁLOVÉ	36.10	-5.00%	361	10		0.00%	456	8
ZZN HAVL. BROD	81.00	0.00%	6 804	84	78.00	-4.00%	3 744	48
ZZN FRÝDEK MÍSTEK	51.00	0.00%	408	8		0.00%	0	0
ZZN DOMAŽLICE	143.26	-4.99%	0	0	150.00	-5.00%	15 000	100
ZZN DĚČÍN	40.52	0.00%	0	0		0.00%	0	0
ZZN Č. SKALICE	54.15	-5.00%	0	0		0.00%	0	0
ZZN BEROUN	136.50	+5.00%	0	0		0.00%	0	0
ZVVZ	799.00	-4.99%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›