Top volume, RM System dne 11.7.1995
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 17.7.1995 14.7.1995 13.7.1995 12.7.1995 11.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KŘIŠŤÁLOVÝ IF | 630.00 | +0.80% | 233 730 | 371 | 618.00 | +1.00% | 68 833 | 111 | ||||||
| ČESKÝ UPF | 270.00 | +3.00% | 67 230 | 249 | ||||||||||
| NYCOM | 407.00 | +4.89% | 136 752 | 336 | 389.00 | -1.00% | 66 817 | 174 | ||||||
| C.A.S. 2 HOLDING | 295.00 | -0.33% | 263 140 | 892 | 300.00 | +1.00% | 65 632 | 221 | ||||||
| ARCELORMITTAL | 210.00 | -4.54% | 280 560 | 1 336 | 212.00 | 0.00% | 64 728 | 305 | ||||||
| PF IKS KB PLUS | 201.00 | -4.73% | 0 | 0 | 97.00 | -6.00% | 63 968 | 629 | ||||||
| ŽĎAS | 750.00 | +2.73% | 89 250 | 119 | 722.00 | 0.00% | 63 908 | 88 | ||||||
| SILNICE OSTRAVA | 661.00 | 0.00% | 278 281 | 421 | 0.00% | 62 550 | 100 | |||||||
| ČOKOLÁDOVNY | 2 180.00 | +1.39% | 654 000 | 300 | 2 100.00 | +7.00% | 58 898 | 29 | ||||||
| PIVOVARSKÝ HOLDING | 535.00 | 0.00% | 175 480 | 328 | 530.00 | +2.00% | 56 255 | 107 | ||||||
| PF PRAVID.PŘ. 1.IN | 167.00 | -2.00% | 55 896 | 360 | ||||||||||
| HANSON ČR | 941.00 | -4.94% | 33 876 | 36 | 1 000.00 | +2.00% | 53 400 | 54 | ||||||
| ŽIVNOBANKA-PODÍL.F | 120.00 | -5.00% | 51 546 | 395 | ||||||||||
| VODNÍ STAVBY | 1 230.00 | -1.60% | 3 182 010 | 2 587 | +1.00% | 50 891 | 43 | |||||||
| LÉČIVA PRAHA | 1 905.00 | +0.26% | 302 895 | 159 | 1 853.00 | +8.00% | 50 709 | 28 | ||||||
| IF PIVO-MORAVA | 170.00 | +1.00% | 50 645 | 301 | ||||||||||
| NKT CABLES | 930.00 | 0.00% | 257 610 | 277 | 909.00 | 0.00% | 49 598 | 55 | ||||||
| RŮST. IF KVANTO | 499.00 | -0.39% | 273 452 | 548 | 483.00 | 0.00% | 48 168 | 100 | ||||||
| ČESKÁ GUMÁR.SPOL. | 110.25 | +5.00% | 625 448 | 5 673 | 110.00 | +3.00% | 47 849 | 411 | ||||||
| IVAX - CR | 1 165.00 | +4.95% | 1 648 475 | 1 415 | 1 086.00 | +1.00% | 47 542 | 44 | ||||||
| ||||||||||||||
