Top number of shares per day, RM System dne 11.7.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.7.1995 14.7.1995 13.7.1995 12.7.1995 11.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLOMA | 122.85 | +5.00% | 10 934 | 89 | 121.00 | -2.00% | 31 235 | 277 | ||||||
| CIMEX KONCERN | 81.00 | -4.00% | 21 876 | 271 | ||||||||||
| PF PROSPERITY 1.IN | 409.00 | -4.88% | 0 | 0 | 180.00 | +1.00% | 43 096 | 251 | ||||||
| DOMA | 49.00 | 0.00% | 0 | 0 | -2.00% | 13 250 | 250 | |||||||
| ČESKÝ UPF | 270.00 | +3.00% | 67 230 | 249 | ||||||||||
| VET.ASAN.ÚS.TIŠICE | 73.62 | +4.99% | 0 | 0 | +10.00% | 34 800 | 240 | |||||||
| IF BOHEMIA ZEMPOT. | 105.00 | -7.00% | 26 144 | 236 | ||||||||||
| CHEMOPETROL GROUP | 644.00 | +4.88% | 0 | 0 | 710.50 | +4.00% | 165 113 | 231 | ||||||
| KARA | 35.91 | -5.00% | 13 969 | 389 | 40.00 | +1.00% | 9 068 | 225 | ||||||
| IF BOH.DOP.KOMEN. | 97.00 | +10.00% | 21 534 | 222 | ||||||||||
| C.A.S. 2 HOLDING | 295.00 | -0.33% | 263 140 | 892 | 300.00 | +1.00% | 65 632 | 221 | ||||||
| ČESKÁ NÁR.PRŮM. | 97.00 | -1.00% | 20 328 | 220 | ||||||||||
| ČEZ | 998.00 | +4.94% | 5 231 516 | 5 242 | 961.00 | +3.00% | 209 183 | 220 | ||||||
| IF BOHATSTVÍ | 629.00 | +0.64% | 525 844 | 836 | 604.00 | -1.00% | 127 866 | 212 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 005.00 | +0.50% | 510 540 | 508 | 975.00 | +1.00% | 196 735 | 196 | ||||||
| BANKOVNÍ HOLDING | 1 030.00 | 0.00% | 2 068 240 | 2 008 | 1 007.00 | 0.00% | 197 851 | 196 | ||||||
| KOMERČNÍ BANKA | 1 255.00 | 0.00% | 3 263 000 | 2 600 | 1 230.00 | -1.00% | 235 075 | 191 | ||||||
| B.G.M. CAPITAL | 80.00 | +1.00% | 14 612 | 183 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 215.00 | -4.86% | 78 045 | 363 | 203.00 | 0.00% | 38 131 | 181 | ||||||
| IF OBCHODU | 547.00 | +0.36% | 205 125 | 375 | 530.00 | +2.00% | 95 638 | 179 | ||||||
| ||||||||||||||
