The Prague Stock Exchange and RM-System - daily results dne 11.7.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 17.7.1995 14.7.1995 13.7.1995 12.7.1995 11.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HMO LOGISTIKA OL | 300.00 | -4.76% | 16 800 | 56 | -21.00% | 0 | 0 | |||||||
| VULKAN | 290.00 | -3.97% | 18 850 | 65 | -20.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 133.00 | 0.00% | 0 | 0 | 85.00 | -10.00% | 1 700 | 20 | ||||||
| VÁLCOVNY PLECHU | 90.04 | -4.99% | 9 004 | 100 | 73.00 | -10.00% | 876 | 12 | ||||||
| STROJ. CHRUSTENICE | 320.00 | +4.91% | 6 400 | 20 | -10.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 73.00 | -4.84% | 4 380 | 60 | 57.00 | -10.00% | 399 | 7 | ||||||
| AVE SB.SUROVINY | 626.00 | +4.85% | 0 | 0 | 626.00 | -10.00% | 46 950 | 75 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 101.23 | -4.99% | 10 123 | 100 | -10.00% | 0 | 0 | |||||||
| PROFIT FOND IF | -10.00% | 5 700 | 30 | |||||||||||
| SIK IF PRAHA | 270.00 | -10.00% | 540 | 2 | ||||||||||
| LESY RUDA | -10.00% | 0 | 0 | |||||||||||
| CZ0009075008 | -10.00% | 0 | 0 | |||||||||||
| GRANDHOTEL PUPP | 556.00 | +4.90% | 16 680 | 30 | 410.00 | -10.00% | 820 | 2 | ||||||
| BOHEMIA VENTURE | 328.00 | -10.00% | 19 680 | 60 | ||||||||||
| INGSTAV OPAVA | 205.00 | +4.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INTEX | 200.00 | -0.99% | 20 000 | 100 | -10.00% | 0 | 0 | |||||||
| KOSTELECKÉ UZENINY | 836.00 | -5.00% | 35 112 | 42 | 770.50 | -10.00% | 4 617 | 6 | ||||||
| AGRODAT | 108.91 | 0.00% | 0 | 0 | 95.00 | -10.00% | 190 | 2 | ||||||
| AMBIT Č. KRUMLOV | 350.00 | 0.00% | 2 450 | 7 | -10.00% | 0 | 0 | |||||||
| CENTRUM ST.INŽ.ZK. | 303.00 | +4.84% | 0 | 0 | 316.00 | -10.00% | 5 372 | 17 | ||||||
| ||||||||||||||
