The Prague Stock Exchange and RM-System - daily results dne 11.7.1996

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.7.1996  16.7.1996  15.7.1996  12.7.1996 11.7.1996

The Prague Sotck Exchange and RM-System - daily results - 11.7.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČS.KERAMIKA	51.30	-10.00%	0	0	50.00	0.00%	150	3
INTEX	62.72	-4.99%	0	0	55.30	-6.00%	166	3
DŘEVOZPRAC.POD.PHA	25.00	0.00%	0	0	28.00	0.00%	168	6
POL.LESY DYMOKURY	126.00	0.00%	3 528	28	86.10	-7.00%	172	2
LESNÍ SPOL.PŘIMDA	101.00	+2.33%	6 060	60	87.00	+2.00%	174	2
MIKROP ČEBÍN	131.77	-9.99%	27 276	207	180.00	-3.00%	180	1
PSG	72.50	0.00%	0	0	61.00	-5.00%	183	3
VOD.A KAN.K.VARY	135.27	-10.00%	1 353	10	185.00	+1.00%	185	1
CONCORDIA INV.IF					189.60	-9.00%	190	1
ŠUMPER.PR.VOD.SP.	221.00	+0.91%	7 956	36	199.50	-9.00%	200	1
KOMPAS-OK IF					50.00	-9.00%	200	4
KOVOFINIŠ LEDEČ	60.00	0.00%	1 260	21	50.00	0.00%	200	4
LES. SPOL.LANŠKR.	120.00	0.00%	1 680	14	100.40	0.00%	201	2
CARBORUNDUM ELECT.	54.25	-4.99%	1 356	25	52.00	+1.00%	208	4
MASOKOMB.KLATOVY	113.85	+10.00%	0	0	105.00	0.00%	210	2
SPECIALTRANS.NOS.	53.00	0.00%	1 484	28	35.10	-8.00%	211	6
IH MOSKVA ZLÍN	80.00	+1.01%	2 000	25	70.50	-5.00%	212	3
ITEC GROUP	40.62	0.00%	0	0	35.50	-1.00%	213	6
PS PARDUBICE	71.40	+0.56%	1 285	18	71.50	-5.00%	215	3
PTR	52.00	0.00%	0	0	56.00	-2.00%	224	4
‹‹ First 60     ‹ Previous 20 Next 20 ›