The Prague Stock Exchange and RM-System - daily results dne 11.7.1996
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 17.7.1996 16.7.1996 15.7.1996 12.7.1996 11.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZKL VÚVL | 133.10 | -7.77% | 16 771 | 126 | 136.00 | +10.00% | 1 360 | 10 | ||||||
| LÁZNĚ KUNDRATICE | 205.00 | +9.62% | 2 460 | 12 | +10.00% | 0 | 0 | |||||||
| LESY ML. BOLESLAV | 137.14 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| EGRETTA KOLÍN.DOP. | 242.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VEKON | 174.58 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ALBATROS | 92.23 | +9.99% | 184 | 2 | +10.00% | 0 | 0 | |||||||
| ČESKÝ HOLDING | 189.06 | +4.99% | 0 | 0 | 190.00 | +10.00% | 105 830 | 557 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 364.00 | +9.96% | 14 560 | 40 | 411.00 | +10.00% | 11 486 | 28 | ||||||
| BELAGRA | 89.25 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SIL.STAVBY TEPLICE | 252.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZENA-ZEMĚDĚL.NÁKUP | 139.50 | -10.00% | 4 464 | 32 | +10.00% | 0 | 0 | |||||||
| NOVING | 321.00 | -8.54% | 12 840 | 40 | 300.00 | +10.00% | 7 500 | 25 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 278.00 | +9.88% | 2 780 | 10 | +10.00% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 55.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TENEZ CHOTĚBOŘ | 489.00 | -9.94% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LIRA | 856.00 | +9.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SEVAC | 171.00 | +0.58% | 2 394 | 14 | 130.00 | +10.00% | 1 040 | 8 | ||||||
| ZZN OPAVA | 55.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GALANT MIKULOV | 119.79 | +10.00% | 4 672 | 39 | +10.00% | 0 | 0 | |||||||
| PRAMEN ORLOVÁ POR. | 360.00 | -9.77% | 5 760 | 16 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
