Hi price, RM System dne 11.7.1997
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
17.7.1997 16.7.1997 15.7.1997 14.7.1997 11.7.1997 |
The Prague Sotck Exchange and RM-System - daily results - 11.7.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEMENT HRANICE | 721.00 | 0.00% | 0 | 0 | 800.00 | 5 600 | 7 | |||||||
RIF | 783.00 | -0.88% | 1 353 125 | 1 725 | 775.10 | 482 026 | 616 | |||||||
SKLO BOHEMIA | 776.00 | +1.04% | 13 192 | 17 | 755.00 | 2 265 | 3 | |||||||
KARLOVAR. MIN.VODY | 770.00 | 0.00% | 0 | 0 | 729.60 | 1 459 | 2 | |||||||
SEVEROČESKÉ DOLY | 719.00 | -0.55% | 245 898 | 342 | 716.00 | 46 530 | 65 | |||||||
AGB, PODÍLOVÝ FOND | 710.00 | -0.42% | 710 000 | 1 000 | 701.30 | 420 656 | 596 | |||||||
ČEZ 2 | 701.00 | -2.63% | 274 091 | 391 | 701.00 | 128 658 | 183 | |||||||
JIHOČESKÁ KERAMIKA | 740.00 | +0.68% | 1 480 | 2 | 701.00 | 701 | 1 | |||||||
ALPHA-EFFECT | 709.00 | +0.14% | 673 550 | 950 | 701.00 | 394 731 | 562 | |||||||
MILO OLOMOUC | 703.00 | -5.00% | 703 | 1 | 700.00 | 9 105 | 13 | |||||||
KABLO ELEKTRO | 870.00 | 0.00% | 10 440 | 12 | 671.00 | 4 026 | 6 | |||||||
MORAVSKOSLEZ. UPF | 675.00 | -0.29% | 126 225 | 187 | 669.90 | 41 660 | 62 | |||||||
ČESKÝ UPF | 670.00 | 0.00% | 750 400 | 1 120 | 665.00 | 126 150 | 190 | |||||||
IF BOHATSTVÍ | 671.00 | +1.35% | 805 200 | 1 200 | 657.10 | 184 797 | 282 | |||||||
MSA | 499.00 | +4.83% | 0 | 0 | 654.00 | 177 332 | 259 | |||||||
2.SPOŘIT.PRIVAT.IF | 662.00 | +0.45% | 283 998 | 429 | 653.30 | 144 574 | 224 | |||||||
PIVOV.KRUŠOVICE | 700.00 | 0.00% | 0 | 0 | 636.00 | 1 938 | 3 | |||||||
GEOTEST BRNO | 584.00 | 0.00% | 0 | 0 | 605.00 | 1 815 | 3 | |||||||
PRAGOEXPORT | 600.00 | 0.00% | 0 | 0 | 590.20 | 5 902 | 10 | |||||||
PARAMO | 600.00 | +1.69% | 25 200 | 42 | 580.00 | 4 597 | 8 | |||||||
IF ENERGETIKY | 593.00 | -1.16% | 81 241 | 137 | 573.00 | 14 197 | 25 | |||||||
KŘIŠŤÁLOVÝ IF | 578.00 | +0.34% | 57 800 | 100 | 571.40 | 143 222 | 250 | |||||||
LÁZ.SAN.ŠVÝC.DVŮR | 400.00 | 0.00% | 0 | 0 | 555.00 | 5 550 | 10 | |||||||
MORSLEZS.TEPLÁRNY | 549.00 | +1.66% | 118 035 | 215 | 541.00 | 33 523 | 62 | |||||||
ŽĎAS | 544.00 | +0.18% | 85 952 | 158 | 529.40 | 23 454 | 44 | |||||||
ŠREJBEROVA IS OPF | 510.00 | 0.00% | 25 500 | 50 | 515.00 | 18 389 | 36 | |||||||
KOMERČNÍ BANKA IF | 490.00 | -0.60% | 2 516 544 | 5 114 | 486.00 | 518 520 | 1 060 | |||||||
TEPLÁRNA Č.BUDĚJ. | 500.00 | 0.00% | 0 | 0 | 485.00 | 10 369 | 22 | |||||||
ATESO | 427.00 | -4.89% | 12 810 | 30 | 480.00 | 17 015 | 37 | |||||||
PIVOV.STAROBRNO | 532.00 | -4.83% | 0 | 0 | 477.00 | 7 353 | 14 | |||||||
PIVOVAR V.POPOVICE | 454.00 | +4.84% | 0 | 0 | 470.00 | 6 978 | 15 | |||||||
SOKOLOVSKÁ UHELNÁ | 516.00 | +1.17% | 206 400 | 400 | 467.60 | 13 864 | 28 | |||||||
ERGON | 568.00 | +4.99% | 53 392 | 94 | 457.50 | 3 202 | 7 | |||||||
YSE AKCIONÁŘŮ OPF | 475.00 | +3.03% | 218 500 | 460 | 455.00 | 145 260 | 312 | |||||||
NKT CABLES | 470.00 | +1.95% | 48 410 | 103 | 450.30 | 29 667 | 66 | |||||||
ŠREJBEROVA IS OPF | 441.00 | +0.22% | 22 050 | 50 | 445.00 | 33 769 | 76 | |||||||
THESAURUS | 451.00 | -0.44% | 315 700 | 700 | 441.20 | 24 157 | 55 | |||||||
RENTIÉRSKÝ IF 1.IN | 446.00 | -3.04% | 516 022 | 1 157 | 440.00 | 169 257 | 385 | |||||||
VOJENSKÉ STAV.PHA | 469.00 | 0.00% | 0 | 0 | 440.00 | 1 760 | 4 | |||||||
IF OBCHODU | 440.00 | -1.78% | 37 840 | 86 | 432.70 | 15 578 | 36 | |||||||
ŠTI HOLDING | 425.00 | 0.00% | 11 900 | 28 | 427.00 | 66 109 | 155 | |||||||
1.IF ŽIVNOBANKA | 443.00 | -0.44% | 137 330 | 310 | 425.60 | 116 783 | 269 | |||||||
ARCELORMITTAL | 429.00 | -3.37% | 343 200 | 800 | 425.00 | 145 946 | 335 | |||||||
VÝBĚR.INVESTIČNÍ | 415.20 | 12 456 | 30 | |||||||||||
DKF HOLDING | 410.00 | 8 200 | 20 | |||||||||||
OBAL ROZKOŠ | 398.00 | 0.00% | 0 | 0 | 407.50 | 11 002 | 27 | |||||||
KORNOLIT | 393.00 | 4 716 | 12 | |||||||||||
RYBENA RUMBURK | 278.00 | +0.36% | 556 | 2 | 390.00 | 29 501 | 76 | |||||||
IF METALL | 385.00 | 15 352 | 40 | |||||||||||
DIMENSION | 380.00 | 3 800 | 10 | |||||||||||
P.I.F. | 378.00 | +0.53% | 681 912 | 1 804 | 374.30 | 209 610 | 563 | |||||||
PLIVA - LACHEMA | 393.00 | +4.80% | 11 004 | 28 | 364.00 | 364 | 1 | |||||||
AVIA | 377.00 | +1.89% | 81 809 | 217 | 362.20 | 12 384 | 34 | |||||||
PF AAA | 366.00 | -4.18% | 2 928 | 8 | 361.00 | 22 490 | 65 | |||||||
KOVOHUTĚ BŘIDLIČNÁ | 370.00 | -2.63% | 210 530 | 569 | 360.00 | 23 397 | 65 | |||||||
CEMENT BOHEMIA PHA | 353.00 | 0.00% | 0 | 0 | 355.10 | 10 612 | 30 | |||||||
ŠTĚRK.A PÍSK.OLOM. | 379.00 | +4.69% | 8 338 | 22 | 355.00 | 2 101 | 6 | |||||||
ŽIVNOBANKA-PODÍL.F | 360.00 | 0.00% | 155 160 | 431 | 354.10 | 127 249 | 360 | |||||||
CONCORDIA INV.IF | 349.90 | 5 598 | 16 | |||||||||||
CHEMOFOND | 349.00 | +4.80% | 11 866 | 34 | 335.00 | 9 847 | 30 | |||||||
|