Top volume, The Prague Stock Exchange dne 11.7.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
17.7.1997 16.7.1997 15.7.1997 14.7.1997 11.7.1997 |
The Prague Sotck Exchange and RM-System - daily results - 11.7.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VODNÍ STAVBY | 908.00 | +4.97% | 136 200 | 150 | 901.00 | 27 762 | 31 | |||||||
ZČ PLYNÁRENSKÁ | 2 400.00 | +3.98% | 134 400 | 56 | 0 | 0 | ||||||||
MORAVSKOSLEZ. UPF | 675.00 | -0.29% | 126 225 | 187 | 669.90 | 41 660 | 62 | |||||||
RAKO | 1 336.00 | +4.94% | 121 576 | 91 | 1 285.00 | 70 079 | 58 | |||||||
CHLUMČAN.KER.ZÁV. | 3 678.00 | +0.05% | 121 374 | 33 | 0 | 0 | ||||||||
MOSTECKÁ UHEL.SP. | 331.00 | -2.64% | 121 146 | 366 | 328.70 | 38 621 | 116 | |||||||
VÍTKOVICE | 134.24 | -4.99% | 121 084 | 902 | 130.00 | 26 346 | 188 | |||||||
MORSLEZS.TEPLÁRNY | 549.00 | +1.66% | 118 035 | 215 | 541.00 | 33 523 | 62 | |||||||
PIVOVAR RADEGAST | 3 570.00 | -0.33% | 114 240 | 32 | 3 547.00 | 38 940 | 11 | |||||||
FATRA | 620.00 | -1.58% | 111 600 | 180 | 0 | 0 | ||||||||
DEZA | 2 308.00 | +2.57% | 110 784 | 48 | 2 260.50 | 46 979 | 21 | |||||||
BIOCEL | 841.00 | -1.29% | 103 443 | 123 | 820.00 | 39 296 | 48 | |||||||
FOND UNIVERSUM | 756.00 | -1.17% | 102 060 | 135 | ||||||||||
ŠKODA PRAHA | 990.00 | +2.06% | 99 000 | 100 | 964.00 | 25 032 | 27 | |||||||
LÉČIVA PRAHA | 2 200.00 | +0.82% | 92 400 | 42 | 2 170.00 | 47 748 | 22 | |||||||
ŽĎAS | 544.00 | +0.18% | 85 952 | 158 | 529.40 | 23 454 | 44 | |||||||
AVIA | 377.00 | +1.89% | 81 809 | 217 | 362.20 | 12 384 | 34 | |||||||
IF ENERGETIKY | 593.00 | -1.16% | 81 241 | 137 | 573.00 | 14 197 | 25 | |||||||
AGROBANKA PRAHA | 13.30 | -5.00% | 79 800 | 6 000 | 0 | 0 | ||||||||
PODNIKAT.TRŽNÍ PF | 39.01 | +0.80% | 74 509 | 1 910 | 39.70 | 62 190 | 1 593 | |||||||
PF PRAVID.PŘ. 1.IN | 144.10 | -0.34% | 69 168 | 480 | 143.00 | 60 242 | 412 | |||||||
SEVEROČ. VOD.A KAN | 1 330.00 | +4.97% | 69 160 | 52 | 1 270.10 | 12 701 | 10 | |||||||
PIVOVARSKÝ HOLDING | 779.00 | -5.00% | 68 552 | 88 | 830.00 | 36 219 | 44 | |||||||
BVV BRNO | 2 350.00 | -2.04% | 65 800 | 28 | 2 300.00 | 32 413 | 14 | |||||||
SKLÁRNY KAVALIER | 1 766.00 | +0.22% | 65 342 | 37 | 1 747.90 | 5 243 | 3 | |||||||
JČ ENERGETIKA | 2 779.00 | +0.07% | 61 138 | 22 | 2 603.00 | 7 809 | 3 | |||||||
ZČ ENERGETIKA | 2 400.00 | +4.12% | 60 000 | 25 | 2 299.80 | 15 913 | 7 | |||||||
TESLA SEZAM | 330.00 | 0.00% | 58 410 | 177 | 306.70 | 36 190 | 118 | |||||||
KŘIŠŤÁLOVÝ IF | 578.00 | +0.34% | 57 800 | 100 | 571.40 | 143 222 | 250 | |||||||
PLZEŇSKÝ PRAZDROJ | 3 149.00 | +1.67% | 56 682 | 18 | 3 108.00 | 52 530 | 17 | |||||||
METROSTAV | 2 200.00 | +3.28% | 55 000 | 25 | 0 | 0 | ||||||||
ERGON | 568.00 | +4.99% | 53 392 | 94 | 457.50 | 3 202 | 7 | |||||||
ČSOB SVĚT.AKC.OPF | 175.00 | -1.68% | 52 500 | 300 | 175.00 | 29 762 | 171 | |||||||
JM PLYNÁRENSKÁ | 3 264.00 | +0.03% | 52 224 | 16 | 3 210.00 | 31 772 | 10 | |||||||
PŘEROVSKÉ STROJÍR. | 232.00 | -3.33% | 51 040 | 220 | 223.00 | 4 683 | 21 | |||||||
ŽIVNOSTENSKÁ BANKA | 2 115.00 | +0.23% | 50 760 | 24 | 2 086.00 | 14 282 | 7 | |||||||
NKT CABLES | 470.00 | +1.95% | 48 410 | 103 | 450.30 | 29 667 | 66 | |||||||
TONAK | 84.00 | +2.43% | 48 048 | 572 | 80.10 | 15 859 | 198 | |||||||
JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 45 600 | 19 | 0 | 0 | ||||||||
ČESKÝ HOLDING | 105.50 | +1.69% | 45 365 | 430 | 104.50 | 85 698 | 823 | |||||||
ČESKÁ POJIŠŤOVNA | 2 556.00 | -4.98% | 40 896 | 16 | 2 652.50 | 10 610 | 4 | |||||||
KERAMIKA HOB | 2 149.00 | -0.96% | 40 831 | 19 | 2 170.00 | 8 680 | 4 | |||||||
TATRA | 74.81 | +4.99% | 39 949 | 534 | 72.50 | 3 938 | 55 | |||||||
JIHOSTROJ | 209.00 | -0.47% | 39 710 | 190 | 210.90 | 32 749 | 155 | |||||||
AERO HOLDING | 78.00 | +0.12% | 39 000 | 500 | 77.00 | 43 166 | 558 | |||||||
IF OBCHODU | 440.00 | -1.78% | 37 840 | 86 | 432.70 | 15 578 | 36 | |||||||
CUTISIN | 1 035.00 | -1.42% | 33 120 | 32 | 1 050.00 | 17 422 | 17 | |||||||
PROSPERITA IF | 163.00 | 0.00% | 32 926 | 202 | 160.00 | 24 003 | 150 | |||||||
ČS.PLAVBA LABSKÁ | 165.35 | -4.99% | 32 574 | 197 | 173.00 | 22 279 | 130 | |||||||
PRINGTON VAR/00 | 101.07 | 0.00% | 31 508 | 3 | 0 | 0 | ||||||||
THRALL VAGONKA ST. | 55.74 | -4.99% | 28 929 | 519 | 0 | 0 | ||||||||
PF PROSPERITY 1.IN | 142.10 | -1.72% | 27 710 | 195 | 143.00 | 60 521 | 426 | |||||||
SIF | 2 900.00 | -0.85% | 26 100 | 9 | ||||||||||
ŠREJBEROVA IS OPF | 510.00 | 0.00% | 25 500 | 50 | 515.00 | 18 389 | 36 | |||||||
PARAMO | 600.00 | +1.69% | 25 200 | 42 | 580.00 | 4 597 | 8 | |||||||
MORAVSKÉ NAFT.DOLY | 924.00 | -4.93% | 24 948 | 27 | 941.00 | 29 171 | 31 | |||||||
TEPLÁRNY BRNO | 1 080.00 | +4.95% | 24 840 | 23 | 1 029.00 | 7 203 | 7 | |||||||
SETUZA | 1 233.00 | +4.93% | 24 660 | 20 | 1 199.00 | 25 077 | 21 | |||||||
JM ENERGETIKA | 1 876.00 | -4.96% | 24 388 | 13 | 1 902.00 | 60 929 | 32 | |||||||
ŠREJBEROVA IS OPF | 441.00 | +0.22% | 22 050 | 50 | 445.00 | 33 769 | 76 | |||||||
|