Top number of shares per day, The Prague Stock Exchange dne 11.7.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 17.7.1997 16.7.1997 15.7.1997 14.7.1997 11.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CALOFRIG BOROVANY | 901.00 | +0.67% | 202 725 | 225 | 0 | 0 | ||||||||
| STČ ENERGETICKÁ | 1 920.00 | +1.58% | 428 160 | 223 | 1 900.00 | 20 802 | 11 | |||||||
| PŘEROVSKÉ STROJÍR. | 232.00 | -3.33% | 51 040 | 220 | 223.00 | 4 683 | 21 | |||||||
| AVIA | 377.00 | +1.89% | 81 809 | 217 | 362.20 | 12 384 | 34 | |||||||
| MORSLEZS.TEPLÁRNY | 549.00 | +1.66% | 118 035 | 215 | 541.00 | 33 523 | 62 | |||||||
| GEOFYZIKA | 43.00 | 0.00% | 9 073 | 211 | 0 | 0 | ||||||||
| PROSPERITA IF | 163.00 | 0.00% | 32 926 | 202 | 160.00 | 24 003 | 150 | |||||||
| ČESKÁ GUMÁR.SPOL. | 81.50 | -2.51% | 16 382 | 201 | 77.10 | 19 735 | 241 | |||||||
| JITONA | 50.49 | +4.99% | 9 997 | 198 | 0 | 0 | ||||||||
| ČS.PLAVBA LABSKÁ | 165.35 | -4.99% | 32 574 | 197 | 173.00 | 22 279 | 130 | |||||||
| PF PROSPERITY 1.IN | 142.10 | -1.72% | 27 710 | 195 | 143.00 | 60 521 | 426 | |||||||
| JIHOSTROJ | 209.00 | -0.47% | 39 710 | 190 | 210.90 | 32 749 | 155 | |||||||
| MORAVSKOSLEZ. UPF | 675.00 | -0.29% | 126 225 | 187 | 669.90 | 41 660 | 62 | |||||||
| SVIT ZLÍN | 37.50 | -4.50% | 6 900 | 184 | 37.00 | 3 335 | 90 | |||||||
| FATRA | 620.00 | -1.58% | 111 600 | 180 | 0 | 0 | ||||||||
| TESLA SEZAM | 330.00 | 0.00% | 58 410 | 177 | 306.70 | 36 190 | 118 | |||||||
| ŽĎAS | 544.00 | +0.18% | 85 952 | 158 | 529.40 | 23 454 | 44 | |||||||
| VODNÍ STAVBY | 908.00 | +4.97% | 136 200 | 150 | 901.00 | 27 762 | 31 | |||||||
| FEZKO SERVIS | 132.00 | +3.84% | 19 140 | 145 | 102.10 | 1 435 | 14 | |||||||
| ČESKÁ ZBROJOVKA | 1 931.00 | 0.00% | 278 064 | 144 | 1 915.10 | 48 130 | 25 | |||||||
| IF ENERGETIKY | 593.00 | -1.16% | 81 241 | 137 | 573.00 | 14 197 | 25 | |||||||
| FOND UNIVERSUM | 756.00 | -1.17% | 102 060 | 135 | ||||||||||
| BIOCEL | 841.00 | -1.29% | 103 443 | 123 | 820.00 | 39 296 | 48 | |||||||
| SM ENERGETIKA | 3 051.00 | +1.83% | 363 069 | 119 | 3 000.40 | 152 965 | 51 | |||||||
| IF JABLONECKÁ BIŽ. | 150.00 | -1.31% | 17 700 | 118 | 150.00 | 13 230 | 90 | |||||||
| TMP-TEL. MONTÁŽE | 1 981.00 | +1.58% | 231 777 | 117 | 1 929.00 | 15 474 | 8 | |||||||
| NKT CABLES | 470.00 | +1.95% | 48 410 | 103 | 450.30 | 29 667 | 66 | |||||||
| ADAMOVSKÉ STROJ. | 149.00 | -0.66% | 15 347 | 103 | 141.50 | 1 132 | 8 | |||||||
| BOHEMIA CRYS.GROUP | 70.01 | +1.44% | 7 001 | 100 | 70.20 | 22 392 | 327 | |||||||
| RMS MEZZANINE | 2 840.00 | -1.04% | 284 000 | 100 | 0 | 0 | ||||||||
| KŘIŠŤÁLOVÝ IF | 578.00 | +0.34% | 57 800 | 100 | 571.40 | 143 222 | 250 | |||||||
| ŠKODA PRAHA | 990.00 | +2.06% | 99 000 | 100 | 964.00 | 25 032 | 27 | |||||||
| RADEGAST PF | 213.00 | +0.47% | 21 300 | 100 | 211.10 | 36 951 | 175 | |||||||
| PF MAJETKU 1.IN | 118.00 | -2.47% | 11 800 | 100 | 115.00 | 17 581 | 155 | |||||||
| ŽELEZÁRNY HRÁDEK | 195.00 | +3.14% | 19 110 | 98 | 0 | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 32.00 | 0.00% | 3 136 | 98 | 31.00 | 992 | 32 | |||||||
| ERGON | 568.00 | +4.99% | 53 392 | 94 | 457.50 | 3 202 | 7 | |||||||
| ZETOR | 42.88 | -4.98% | 3 988 | 93 | 0 | 0 | ||||||||
| RAKO | 1 336.00 | +4.94% | 121 576 | 91 | 1 285.00 | 70 079 | 58 | |||||||
| ZPS ZLÍN | 1 605.00 | -0.92% | 142 845 | 89 | 1 571.10 | 39 150 | 25 | |||||||
| PIVOVARSKÝ HOLDING | 779.00 | -5.00% | 68 552 | 88 | 830.00 | 36 219 | 44 | |||||||
| IF OBCHODU | 440.00 | -1.78% | 37 840 | 86 | 432.70 | 15 578 | 36 | |||||||
| PRAŽSKÁ ENERGETIKA | 1 971.00 | +0.10% | 157 680 | 80 | 1 940.10 | 28 780 | 15 | |||||||
| VČ ENERGETIKA | 1 740.00 | -0.45% | 139 200 | 80 | 0 | 0 | ||||||||
| PRAGA LOUNY | 1 908.00 | +0.26% | 139 284 | 73 | 0 | 0 | ||||||||
| TIBA | 14.00 | -0.49% | 1 008 | 72 | 13.50 | 2 262 | 167 | |||||||
| TESLA LANŠKROUN | 80.00 | 0.00% | 5 760 | 72 | 79.00 | 2 212 | 28 | |||||||
| SLEZAN FRÝDEK-MÍS. | 60.00 | +0.08% | 4 080 | 68 | 52.00 | 2 288 | 44 | |||||||
| ČESKÉ RADIOKOMUN. | 4 293.00 | +0.06% | 283 338 | 66 | 4 230.60 | 283 202 | 69 | |||||||
| ČETRANS ÚSTÍ N.L. | 24.00 | -1.92% | 1 584 | 66 | 39.00 | 195 | 5 | |||||||
| KARA | 30.00 | 0.00% | 1 800 | 60 | 33.00 | 3 218 | 99 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 27.74 | 0.00% | 1 664 | 60 | 0 | 0 | ||||||||
| LES. SPOL.LITOMĚŘ. | 36.00 | 0.00% | 2 160 | 60 | 0 | 0 | ||||||||
| APOLLÓN HOLDING | 14.26 | -4.99% | 827 | 58 | 16.00 | 2 656 | 166 | |||||||
| PRECHEZA | 73.00 | -2.66% | 4 234 | 58 | 71.40 | 1 428 | 20 | |||||||
| ZČ PLYNÁRENSKÁ | 2 400.00 | +3.98% | 134 400 | 56 | 0 | 0 | ||||||||
| SELLIER & BELLOT | 215.00 | -4.44% | 11 825 | 55 | 202.00 | 6 988 | 34 | |||||||
| RYBÁŘ. TŘEBOŇ HLD | 163.40 | 0.00% | 8 660 | 53 | 150.00 | 900 | 6 | |||||||
| SEVEROČ. VOD.A KAN | 1 330.00 | +4.97% | 69 160 | 52 | 1 270.10 | 12 701 | 10 | |||||||
| ŠREJBEROVA IS OPF | 510.00 | 0.00% | 25 500 | 50 | 515.00 | 18 389 | 36 | |||||||
| ||||||||||||||
