The Prague Stock Exchange and RM-System - daily results dne 11.7.1997
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
17.7.1997 16.7.1997 15.7.1997 14.7.1997 11.7.1997 |
The Prague Sotck Exchange and RM-System - daily results - 11.7.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLIVA - LACHEMA | 393.00 | +4.80% | 11 004 | 28 | 364.00 | 364 | 1 | |||||||
BIŽUTERIE ČS.MINC | 208.00 | +4.78% | 0 | 0 | 0 | 0 | ||||||||
HARVARD.PRŮM.HOLD. | 118.00 | +4.73% | 193 756 | 1 642 | 110.00 | 73 076 | 682 | |||||||
SPUR | 222.00 | +4.71% | 0 | 0 | 0 | 0 | ||||||||
ŠTĚRK.A PÍSK.OLOM. | 379.00 | +4.69% | 8 338 | 22 | 355.00 | 2 101 | 6 | |||||||
HOCHTIEF CZ A. S. | 246.00 | +4.68% | 0 | 0 | 0 | 0 | ||||||||
PRVNÍ NOVIN.SP.PHA | 269.00 | +4.66% | 0 | 0 | 266.00 | 1 330 | 5 | |||||||
UNITED ENERGY | 1 570.00 | +4.66% | 471 000 | 300 | 1 500.10 | 37 235 | 25 | |||||||
STRATEGIC HOT.CAP. | 1 152.00 | +4.63% | 21 888 | 19 | 1 083.10 | 7 669 | 7 | |||||||
TOVÁR.MLÝN.STROJŮ | 66.40 | +4.56% | 3 320 | 50 | 0 | 0 | ||||||||
TEPLÁRNA ÚSTÍ N.L. | 218.00 | +4.30% | 6 104 | 28 | 199.10 | 45 411 | 207 | |||||||
MADETA | 300.00 | +4.16% | 6 000 | 20 | 0 | 0 | ||||||||
MICHELSKÉ PEKÁRNY | 250.00 | +4.16% | 1 250 | 5 | 0 | 0 | ||||||||
ZČ ENERGETIKA | 2 400.00 | +4.12% | 60 000 | 25 | 2 299.80 | 15 913 | 7 | |||||||
ZČ PLYNÁRENSKÁ | 2 400.00 | +3.98% | 134 400 | 56 | 0 | 0 | ||||||||
SPOLANA | 183.00 | +3.97% | 8 052 | 44 | 174.20 | 3 259 | 19 | |||||||
FEZKO SERVIS | 132.00 | +3.84% | 19 140 | 145 | 102.10 | 1 435 | 14 | |||||||
BOHEMIA VENTURE | 71.65 | +3.84% | 2 938 | 41 | 67.00 | 5 169 | 80 | |||||||
CINEMART | 115.00 | +3.73% | 115 | 1 | 0 | 0 | ||||||||
SKLO UNION TEPLICE | 104.88 | +3.72% | 248 251 | 2 367 | 103.30 | 55 391 | 532 | |||||||
RUBENA | 85.00 | +3.65% | 255 | 3 | 88.00 | 2 291 | 27 | |||||||
HOLCIM ČESKO | 331.00 | +3.43% | 3 310 | 10 | 320.00 | 10 560 | 33 | |||||||
METROSTAV | 2 200.00 | +3.28% | 55 000 | 25 | 0 | 0 | ||||||||
KOVOHUTĚ MNÍŠEK | 32.10 | +3.21% | 449 | 14 | 0 | 0 | ||||||||
ALIACHEM | 229.00 | +3.15% | 246 175 | 1 075 | 228.00 | 158 475 | 693 | |||||||
ŽELEZÁRNY HRÁDEK | 195.00 | +3.14% | 19 110 | 98 | 0 | 0 | ||||||||
YSE AKCIONÁŘŮ OPF | 475.00 | +3.03% | 218 500 | 460 | 455.00 | 145 260 | 312 | |||||||
HEDVA | 35.01 | +2.97% | 280 | 8 | 36.00 | 989 | 28 | |||||||
ŽDB | 88.00 | +2.86% | 4 400 | 50 | 82.00 | 820 | 10 | |||||||
TREND V.I.F. PRAHA | 46.40 | +2.58% | 1 392 | 30 | 47.00 | 20 768 | 445 | |||||||
DEZA | 2 308.00 | +2.57% | 110 784 | 48 | 2 260.50 | 46 979 | 21 | |||||||
TONAK | 84.00 | +2.43% | 48 048 | 572 | 80.10 | 15 859 | 198 | |||||||
METALŠROT TLUMAČOV | 69.00 | +2.17% | 2 001 | 29 | 0 | 0 | ||||||||
ŠKODA PRAHA | 990.00 | +2.06% | 99 000 | 100 | 964.00 | 25 032 | 27 | |||||||
ČMD | 76.50 | +2.00% | 19 355 | 253 | 75.00 | 17 631 | 238 | |||||||
FASÁDOSTAV PRAHA | 102.00 | +2.00% | 4 386 | 43 | 0 | 0 | ||||||||
NKT CABLES | 470.00 | +1.95% | 48 410 | 103 | 450.30 | 29 667 | 66 | |||||||
AVIA | 377.00 | +1.89% | 81 809 | 217 | 362.20 | 12 384 | 34 | |||||||
ELEKTROPORC.LOUNY | 110.00 | +1.85% | 220 | 2 | 0 | 0 | ||||||||
SM ENERGETIKA | 3 051.00 | +1.83% | 363 069 | 119 | 3 000.40 | 152 965 | 51 | |||||||
LANEX | 295.00 | +1.72% | 295 | 1 | 0 | 0 | ||||||||
PARAMO | 600.00 | +1.69% | 25 200 | 42 | 580.00 | 4 597 | 8 | |||||||
ČESKÝ HOLDING | 105.50 | +1.69% | 45 365 | 430 | 104.50 | 85 698 | 823 | |||||||
PLZEŇSKÝ PRAZDROJ | 3 149.00 | +1.67% | 56 682 | 18 | 3 108.00 | 52 530 | 17 | |||||||
MORSLEZS.TEPLÁRNY | 549.00 | +1.66% | 118 035 | 215 | 541.00 | 33 523 | 62 | |||||||
SČ PLYNÁRENSKÁ | 2 525.00 | +1.60% | 15 150 | 6 | 0 | 0 | ||||||||
STČ ENERGETICKÁ | 1 920.00 | +1.58% | 428 160 | 223 | 1 900.00 | 20 802 | 11 | |||||||
TMP-TEL. MONTÁŽE | 1 981.00 | +1.58% | 231 777 | 117 | 1 929.00 | 15 474 | 8 | |||||||
BOHEMIA CRYS.GROUP | 70.01 | +1.44% | 7 001 | 100 | 70.20 | 22 392 | 327 | |||||||
ZLATÝ IF KVANTO | 213.00 | +1.42% | 976 605 | 4 585 | 212.40 | 270 753 | 1 251 | |||||||
IF BOHATSTVÍ | 671.00 | +1.35% | 805 200 | 1 200 | 657.10 | 184 797 | 282 | |||||||
MOSTÁRNA HUSTOPEČE | 20.00 | +1.26% | 20 | 1 | 0 | 0 | ||||||||
SOKOLOVSKÁ UHELNÁ | 516.00 | +1.17% | 206 400 | 400 | 467.60 | 13 864 | 28 | |||||||
SKLO BOHEMIA | 776.00 | +1.04% | 13 192 | 17 | 755.00 | 2 265 | 3 | |||||||
SMP CONSTRUCTION | 111.00 | +0.90% | 2 220 | 20 | 104.50 | 4 180 | 40 | |||||||
LÉČIVA PRAHA | 2 200.00 | +0.82% | 92 400 | 42 | 2 170.00 | 47 748 | 22 | |||||||
HARV.SPOL.FINANČNÍ | 109.80 | +0.82% | 523 966 | 4 772 | 108.50 | 130 776 | 1 243 | |||||||
PODNIKAT.TRŽNÍ PF | 39.01 | +0.80% | 74 509 | 1 910 | 39.70 | 62 190 | 1 593 | |||||||
PRAZSKE SLUZBY | 106.10 | +0.75% | 849 | 8 | 0 | 0 | ||||||||
JIHOČESKÁ KERAMIKA | 740.00 | +0.68% | 1 480 | 2 | 701.00 | 701 | 1 | |||||||
|