The Prague Stock Exchange and RM-System - daily results dne 11.7.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.7.1997 16.7.1997 15.7.1997 14.7.1997 11.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 74.00 | -3.89% | 74 | 1 | 0 | 0 | ||||||||
| CINEMART | 115.00 | +3.73% | 115 | 1 | 0 | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 20.00 | +1.26% | 20 | 1 | 0 | 0 | ||||||||
| HOT.INTERNATIONAL | 218.00 | 0.00% | 218 | 1 | 181.10 | 181 | 1 | |||||||
| MILO OLOMOUC | 703.00 | -5.00% | 703 | 1 | 700.00 | 9 105 | 13 | |||||||
| LANEX | 295.00 | +1.72% | 295 | 1 | 0 | 0 | ||||||||
| ELEKTROPORC.LOUNY | 110.00 | +1.85% | 220 | 2 | 0 | 0 | ||||||||
| RYBENA RUMBURK | 278.00 | +0.36% | 556 | 2 | 390.00 | 29 501 | 76 | |||||||
| STOCK PLZEŇ | 950.00 | -5.00% | 1 900 | 2 | 0 | 0 | ||||||||
| JIHOČESKÁ KERAMIKA | 740.00 | +0.68% | 1 480 | 2 | 701.00 | 701 | 1 | |||||||
| SEVAC | 130.00 | 0.00% | 260 | 2 | 0 | 0 | ||||||||
| KB VAR/98 | 96.60 | 0.00% | 19 827 | 2 | 0 | 0 | ||||||||
| HOTEL JALTA PRAHA | 429.00 | -4.87% | 1 287 | 3 | 0 | 0 | ||||||||
| CHEMAPOL GROUP PHA | 1 881.00 | -5.00% | 5 643 | 3 | 0 | 0 | ||||||||
| RUBENA | 85.00 | +3.65% | 255 | 3 | 88.00 | 2 291 | 27 | |||||||
| PRINGTON VAR/00 | 101.07 | 0.00% | 31 508 | 3 | 0 | 0 | ||||||||
| RYBNIKÁŘ.HLUBOKÁ | 110.10 | +0.54% | 440 | 4 | 110.10 | 1 101 | 10 | |||||||
| PEGA | 80.87 | -4.99% | 323 | 4 | 0 | 0 | ||||||||
| INTERHOTEL OLYMPIK | 96.90 | -4.99% | 388 | 4 | 0 | 0 | ||||||||
| TEPLÁRNA STRAKON. | 300.00 | 0.00% | 1 200 | 4 | 280.50 | 561 | 2 | |||||||
| TEPLÁRNA OTROKOV. | 313.00 | +0.32% | 1 252 | 4 | 290.00 | 3 480 | 12 | |||||||
| MICHELSKÉ PEKÁRNY | 250.00 | +4.16% | 1 250 | 5 | 0 | 0 | ||||||||
| ZÁPADOKÁMEN | 450.00 | 0.00% | 2 250 | 5 | 0 | 0 | ||||||||
| ŠROUBÁRNA ŽDÁNICE | 89.50 | -4.27% | 448 | 5 | 0 | 0 | ||||||||
| MANHATTAN IF | 807.00 | +0.24% | 4 035 | 5 | 0 | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 22.81 | -4.99% | 114 | 5 | 0 | 0 | ||||||||
| ŠROUBÁRNA ŽATEC | 48.00 | 0.00% | 288 | 6 | 0 | 0 | ||||||||
| VULKAN | 231.00 | 0.00% | 1 386 | 6 | 0 | 0 | ||||||||
| SEMPERFLEX OPTIMIT | 121.56 | -4.98% | 729 | 6 | 0 | 0 | ||||||||
| SČ PLYNÁRENSKÁ | 2 525.00 | +1.60% | 15 150 | 6 | 0 | 0 | ||||||||
| SPOFA | 214.00 | -4.88% | 1 498 | 7 | 185.50 | 185 | 1 | |||||||
| KAOLIN HLUBANY | 350.00 | 0.00% | 2 450 | 7 | 0 | 0 | ||||||||
| LESY Č. KRUMLOV | 102.03 | +4.99% | 714 | 7 | 0 | 0 | ||||||||
| HEDVA | 35.01 | +2.97% | 280 | 8 | 36.00 | 989 | 28 | |||||||
| PRAZSKE SLUZBY | 106.10 | +0.75% | 849 | 8 | 0 | 0 | ||||||||
| PF AAA | 366.00 | -4.18% | 2 928 | 8 | 361.00 | 22 490 | 65 | |||||||
| ODKOLEK | 66.00 | 0.00% | 528 | 8 | 69.30 | 1 386 | 20 | |||||||
| AGS JIČÍN | 26.00 | 0.00% | 234 | 9 | 35.00 | 665 | 19 | |||||||
| SIF | 2 900.00 | -0.85% | 26 100 | 9 | ||||||||||
| SČ ENERGETIKA | 2 228.00 | +4.99% | 20 052 | 9 | 2 050.00 | 50 694 | 24 | |||||||
| KOVOŠROT DĚČÍN | 125.00 | 0.00% | 1 125 | 9 | 0 | 0 | ||||||||
| Holcim (Česko) | 978.00 | +4.93% | 9 780 | 10 | 950.00 | 9 500 | 10 | |||||||
| GRAMOFONOVÉ ZÁVODY | 297.00 | -0.66% | 2 970 | 10 | 300.00 | 1 182 | 4 | |||||||
| LESNÍ SPOL.JM LESY | 27.10 | -1.41% | 271 | 10 | 29.50 | 590 | 20 | |||||||
| HOLCIM ČESKO | 331.00 | +3.43% | 3 310 | 10 | 320.00 | 10 560 | 33 | |||||||
| REKULT.VÝSTAV.MOST | 105.00 | +5.00% | 1 050 | 10 | 0 | 0 | ||||||||
| FERONA | 43.57 | +4.98% | 436 | 10 | 42.00 | 3 674 | 90 | |||||||
| PLZEŇSKÁ TEPLÁREN. | 611.00 | 0.00% | 6 110 | 10 | 0 | 0 | ||||||||
| BOPO | 34.20 | 0.00% | 342 | 10 | 35.00 | 5 915 | 169 | |||||||
| ZBROJOVKA BRNO | 77.00 | 0.00% | 924 | 12 | 85.00 | 4 517 | 54 | |||||||
| KABLO ELEKTRO | 870.00 | 0.00% | 10 440 | 12 | 671.00 | 4 026 | 6 | |||||||
| JANKA | 66.00 | -4.34% | 792 | 12 | 0 | 0 | ||||||||
| KOVOHUTĚ ČELAKOV. | 55.00 | 0.00% | 660 | 12 | 50.30 | 2 090 | 42 | |||||||
| LOMBARD INDUSTRIAL | 85.00 | -0.75% | 1 020 | 12 | 0 | 0 | ||||||||
| JABLONEX | 108.00 | -0.27% | 1 296 | 12 | 0 | 0 | ||||||||
| TONASO | 64.30 | +4.99% | 836 | 13 | 60.00 | 3 960 | 66 | |||||||
| JUTA | 1 600.00 | 0.00% | 20 800 | 13 | 1 510.50 | 3 021 | 2 | |||||||
| JM ENERGETIKA | 1 876.00 | -4.96% | 24 388 | 13 | 1 902.00 | 60 929 | 32 | |||||||
| MASOKOMB.MARTINOV | 50.00 | 0.00% | 700 | 14 | 0 | 0 | ||||||||
| PRAG REAL VYSOČANY | 126.35 | -5.00% | 1 769 | 14 | 137.00 | 1 781 | 13 | |||||||
| ||||||||||||||
