The Prague Stock Exchange and RM-System - daily results dne 11.7.1997
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
17.7.1997 16.7.1997 15.7.1997 14.7.1997 11.7.1997 |
The Prague Sotck Exchange and RM-System - daily results - 11.7.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHEMAPOL GROUP PHA | 1 881.00 | -5.00% | 5 643 | 3 | 0 | 0 | ||||||||
IF AB-UNIFOND | 137.75 | -5.00% | 6 888 | 50 | 146.50 | 5 860 | 40 | |||||||
JÁCHYMOV PM | 285.00 | -5.00% | 0 | 0 | 259.00 | 1 531 | 6 | |||||||
ÚVMV CONSULTING | 33.06 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
LES. SPOL.POLIČKA | 36.10 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
PRAG REAL VYSOČANY | 126.35 | -5.00% | 1 769 | 14 | 137.00 | 1 781 | 13 | |||||||
GRANDHOTEL PUPP | 142.50 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
STOCK PLZEŇ | 950.00 | -5.00% | 1 900 | 2 | 0 | 0 | ||||||||
PRECIOSA-LUSTRY | 47.50 | -5.00% | 0 | 0 | 44.00 | 220 | 5 | |||||||
MILO OLOMOUC | 703.00 | -5.00% | 703 | 1 | 700.00 | 9 105 | 13 | |||||||
PIVOVARSKÝ HOLDING | 779.00 | -5.00% | 68 552 | 88 | 830.00 | 36 219 | 44 | |||||||
AGROBANKA PRAHA | 13.30 | -5.00% | 79 800 | 6 000 | 0 | 0 | ||||||||
ZBROJOVKA VSETÍN | 47.50 | -5.00% | 0 | 0 | 44.10 | 40 870 | 852 | |||||||
MORAVSKÉ ŽELEZÁRNY | 104.78 | -4.99% | 1 467 | 14 | 0 | 0 | ||||||||
TLAK.PLYNÁRNA ÚSTÍ | 22.81 | -4.99% | 114 | 5 | 0 | 0 | ||||||||
APOLLÓN HOLDING | 14.26 | -4.99% | 827 | 58 | 16.00 | 2 656 | 166 | |||||||
GAS-MĚŘENÍ,REGUL. | 67.36 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
MORSLEZS. PIVOVARY | 36.51 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
PEGA | 80.87 | -4.99% | 323 | 4 | 0 | 0 | ||||||||
VÍTKOVICE | 134.24 | -4.99% | 121 084 | 902 | 130.00 | 26 346 | 188 | |||||||
INTERHOTEL OLYMPIK | 96.90 | -4.99% | 388 | 4 | 0 | 0 | ||||||||
VEBA TEXTILNÍ ZÁV. | 49.88 | -4.99% | 1 596 | 32 | 0 | 0 | ||||||||
PLZEŇSKÁ KAP.SPOL. | 30.23 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
CEVA KRÁLŮV DVŮR | 40.52 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
PILANA TOOLS | 41.07 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
LES. SPOL.H.BLATNÁ | 22.24 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
TON | 139.90 | -4.99% | 2 798 | 20 | 145.00 | 13 775 | 95 | |||||||
OLŠANSKÉ PAPÍRNY | 66.18 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
ČS.PLAVBA LABSKÁ | 165.35 | -4.99% | 32 574 | 197 | 173.00 | 22 279 | 130 | |||||||
THRALL VAGONKA ST. | 55.74 | -4.99% | 28 929 | 519 | 0 | 0 | ||||||||
VOD.A KAN.VSETÍN | 39.11 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
KRKONOŠSKÉ PAPÍRNY | 47.26 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
SILNIČNÍ TECHNIKA | 31.05 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
ZETOR | 42.88 | -4.98% | 3 988 | 93 | 0 | 0 | ||||||||
SEMPERFLEX OPTIMIT | 121.56 | -4.98% | 729 | 6 | 0 | 0 | ||||||||
INTERGAL VRCHOVINA | 58.28 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
LESOSTAVBY TŘEBOŇ | 45.13 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
ČESKÉ VINAŘ.ZÁVODY | 34.90 | -4.98% | 838 | 24 | 48.00 | 3 287 | 73 | |||||||
PRAŽSKÁ PLYNÁREN. | 3 028.00 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
ČESKÁ POJIŠŤOVNA | 2 556.00 | -4.98% | 40 896 | 16 | 2 652.50 | 10 610 | 4 | |||||||
ASPEKTA HOLDING | 61.55 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
MORAVIA GLASS | 36.02 | -4.98% | 576 | 16 | 0 | 0 | ||||||||
TESLA JIHLAVA | 51.45 | -4.98% | 1 801 | 35 | 0 | 0 | ||||||||
MILPA PARDUBICE | 48.23 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
BOHEMIA SEKT | 3 069.00 | -4.98% | 0 | 0 | 3 180.00 | 28 620 | 9 | |||||||
IRIDIUM INVEST | 1 853.00 | -4.97% | 0 | 0 | ||||||||||
REDASH | 22.72 | -4.97% | 0 | 0 | 20.00 | 160 | 8 | |||||||
FRIGERA | 33.44 | -4.97% | 0 | 0 | 0 | 0 | ||||||||
TEXLEN | 22.14 | -4.97% | 0 | 0 | 22.00 | 110 | 5 | |||||||
JM ENERGETIKA | 1 876.00 | -4.96% | 24 388 | 13 | 1 902.00 | 60 929 | 32 | |||||||
ČESKÁ PRŮMYSLOVÁ | 15.89 | -4.96% | 0 | 0 | 25.10 | 251 | 10 | |||||||
ROMO FULNEK | 21.04 | -4.96% | 0 | 0 | 0 | 0 | ||||||||
OBCHODNÍ SLADOVNY | 403.00 | -4.95% | 0 | 0 | 0 | 0 | ||||||||
HANSON ČR | 326.00 | -4.95% | 0 | 0 | 0 | 0 | ||||||||
ŠKODA DIESEL | 10.75 | -4.95% | 0 | 0 | 16.00 | 16 992 | 1 062 | |||||||
RUDOLF JELÍNEK | 634.00 | -4.94% | 0 | 0 | 0 | 0 | ||||||||
MORAVSKÉ NAFT.DOLY | 924.00 | -4.93% | 24 948 | 27 | 941.00 | 29 171 | 31 | |||||||
CUKROVAR HRUŠOVANY | 501.00 | -4.93% | 0 | 0 | 0 | 0 | ||||||||
ATESO | 427.00 | -4.89% | 12 810 | 30 | 480.00 | 17 015 | 37 | |||||||
SPOFA | 214.00 | -4.88% | 1 498 | 7 | 185.50 | 185 | 1 | |||||||
|