Hi price, The Prague Stock Exchange dne 11.7.1997
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
17.7.1997 16.7.1997 15.7.1997 14.7.1997 11.7.1997 |
The Prague Sotck Exchange and RM-System - daily results - 11.7.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JČ ENERGETIKA | 2 779.00 | +0.07% | 61 138 | 22 | 2 603.00 | 7 809 | 3 | |||||||
ČESKÁ POJIŠŤOVNA | 2 556.00 | -4.98% | 40 896 | 16 | 2 652.50 | 10 610 | 4 | |||||||
SČ PLYNÁRENSKÁ | 2 525.00 | +1.60% | 15 150 | 6 | 0 | 0 | ||||||||
ZČ ENERGETIKA | 2 400.00 | +4.12% | 60 000 | 25 | 2 299.80 | 15 913 | 7 | |||||||
ZČ PLYNÁRENSKÁ | 2 400.00 | +3.98% | 134 400 | 56 | 0 | 0 | ||||||||
JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 45 600 | 19 | 0 | 0 | ||||||||
POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
BVV BRNO | 2 350.00 | -2.04% | 65 800 | 28 | 2 300.00 | 32 413 | 14 | |||||||
DEZA | 2 308.00 | +2.57% | 110 784 | 48 | 2 260.50 | 46 979 | 21 | |||||||
VČ PLYNÁRENSKÁ | 2 254.00 | +4.98% | 0 | 0 | 2 030.50 | 2 030 | 1 | |||||||
SM PLYNÁRENSKÁ | 2 236.00 | 0.00% | 0 | 0 | 2 230.00 | 15 610 | 7 | |||||||
SČ ENERGETIKA | 2 228.00 | +4.99% | 20 052 | 9 | 2 050.00 | 50 694 | 24 | |||||||
METROSTAV | 2 200.00 | +3.28% | 55 000 | 25 | 0 | 0 | ||||||||
LÉČIVA PRAHA | 2 200.00 | +0.82% | 92 400 | 42 | 2 170.00 | 47 748 | 22 | |||||||
KERAMIKA HOB | 2 149.00 | -0.96% | 40 831 | 19 | 2 170.00 | 8 680 | 4 | |||||||
ŽIVNOSTENSKÁ BANKA | 2 115.00 | +0.23% | 50 760 | 24 | 2 086.00 | 14 282 | 7 | |||||||
TMP-TEL. MONTÁŽE | 1 981.00 | +1.58% | 231 777 | 117 | 1 929.00 | 15 474 | 8 | |||||||
PRAŽSKÁ ENERGETIKA | 1 971.00 | +0.10% | 157 680 | 80 | 1 940.10 | 28 780 | 15 | |||||||
FAB | 1 945.00 | 0.00% | 0 | 0 | 2 065.00 | 4 130 | 2 | |||||||
UNIKOM KUTNÁ HORA | 1 945.00 | 0.00% | 0 | 0 | ||||||||||
|