The Prague Stock Exchange and RM-System - daily results dne 11.7.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 17.7.1997 16.7.1997 15.7.1997 14.7.1997 11.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA OTROKOV. | 313.00 | +0.32% | 1 252 | 4 | 290.00 | 3 480 | 12 | |||||||
| MICHELSKÉ PEKÁRNY | 250.00 | +4.16% | 1 250 | 5 | 0 | 0 | ||||||||
| ZÁPADOKÁMEN | 450.00 | 0.00% | 2 250 | 5 | 0 | 0 | ||||||||
| ŠROUBÁRNA ŽDÁNICE | 89.50 | -4.27% | 448 | 5 | 0 | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 22.81 | -4.99% | 114 | 5 | 0 | 0 | ||||||||
| MANHATTAN IF | 807.00 | +0.24% | 4 035 | 5 | 0 | 0 | ||||||||
| ŠROUBÁRNA ŽATEC | 48.00 | 0.00% | 288 | 6 | 0 | 0 | ||||||||
| VULKAN | 231.00 | 0.00% | 1 386 | 6 | 0 | 0 | ||||||||
| SEMPERFLEX OPTIMIT | 121.56 | -4.98% | 729 | 6 | 0 | 0 | ||||||||
| SČ PLYNÁRENSKÁ | 2 525.00 | +1.60% | 15 150 | 6 | 0 | 0 | ||||||||
| SPOFA | 214.00 | -4.88% | 1 498 | 7 | 185.50 | 185 | 1 | |||||||
| KAOLIN HLUBANY | 350.00 | 0.00% | 2 450 | 7 | 0 | 0 | ||||||||
| LESY Č. KRUMLOV | 102.03 | +4.99% | 714 | 7 | 0 | 0 | ||||||||
| HEDVA | 35.01 | +2.97% | 280 | 8 | 36.00 | 989 | 28 | |||||||
| PRAZSKE SLUZBY | 106.10 | +0.75% | 849 | 8 | 0 | 0 | ||||||||
| PF AAA | 366.00 | -4.18% | 2 928 | 8 | 361.00 | 22 490 | 65 | |||||||
| ODKOLEK | 66.00 | 0.00% | 528 | 8 | 69.30 | 1 386 | 20 | |||||||
| SIF | 2 900.00 | -0.85% | 26 100 | 9 | ||||||||||
| SČ ENERGETIKA | 2 228.00 | +4.99% | 20 052 | 9 | 2 050.00 | 50 694 | 24 | |||||||
| AGS JIČÍN | 26.00 | 0.00% | 234 | 9 | 35.00 | 665 | 19 | |||||||
| ||||||||||||||
