The Prague Stock Exchange and RM-System - daily results dne 11.7.1997

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.7.1997  16.7.1997  15.7.1997  14.7.1997 11.7.1997

The Prague Sotck Exchange and RM-System - daily results - 11.7.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROTONZ TLUMAČOV							0	0
AGROVYSOČINA							0	0
AGROWEST							0	0
AGROZET Č.BUDĚJ.	59.88	+4.99%	0	0			0	0
AGROZET CHABAŘOV.							0	0
AGROZET OLOMOUC							0	0
AGS JIČÍN	26.00	0.00%	234	9	35.00		665	19
AGT							0	0
AIR SPECIÁL	31.00	0.00%	0	0			0	0
AKADEM. IF BLANSKO							0	0
AKRO OPF GLOBAL.					36.10		14 440	400
AKRO OPF PROG.SPOL					25.30		1 518	60
ALBATROS							0	0
ALIACHEM	229.00	+3.15%	246 175	1 075	228.00		158 475	693
ALIBONA LITOVEL							0	0
ALLFROST							0	0
ALMET	346.00	0.00%	0	0			0	0
ALPHA-EFFECT	709.00	+0.14%	673 550	950	701.00		394 731	562
ALPINE-IPS OSTRAVA	209.00	0.00%	0	0			0	0
ALPINE-IPS OSTRAVA							0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›