Hi price, The Prague Stock Exchange dne 11.7.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.7.1997 16.7.1997 15.7.1997 14.7.1997 11.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ POVRLY | 22.59 | 0.00% | 0 | 0 | 28.00 | 1 568 | 56 | |||||||
| REDASH | 22.72 | -4.97% | 0 | 0 | 20.00 | 160 | 8 | |||||||
| INGSTAV OSTRAVA | 22.80 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 22.81 | -4.99% | 114 | 5 | 0 | 0 | ||||||||
| ŽOS NYMBURK | 23.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| HUTNÍ MONTÁŽE | 23.67 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RADLICKÁ MLÉKÁRNA | 23.88 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 24.00 | -1.92% | 1 584 | 66 | 39.00 | 195 | 5 | |||||||
| FERRUM | 24.08 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| VAMBERECKÉ MASO UZ | 24.30 | 0.00% | 0 | 0 | 25.00 | 600 | 24 | |||||||
| AGRO-TEX | 24.70 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ZPA JINONICE | 24.88 | 0.00% | 0 | 0 | 30.50 | 1 220 | 40 | |||||||
| ŠMERAL BRNO | 25.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ZEM. TECHNIKA | 25.20 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| DOP.STAVBY A MOSTY | 25.59 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| AGS JIČÍN | 26.00 | 0.00% | 234 | 9 | 35.00 | 665 | 19 | |||||||
| MAGNET | 26.25 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| TRANZA | 26.82 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| VIGONA | 26.86 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 27.10 | -1.41% | 271 | 10 | 29.50 | 590 | 20 | |||||||
| ||||||||||||||
