Hi price, The Prague Stock Exchange dne 11.7.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 17.7.1997 16.7.1997 15.7.1997 14.7.1997 11.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 1 931.00 | 0.00% | 278 064 | 144 | 1 915.10 | 48 130 | 25 | |||||||
| STČ ENERGETICKÁ | 1 920.00 | +1.58% | 428 160 | 223 | 1 900.00 | 20 802 | 11 | |||||||
| PRAGA LOUNY | 1 908.00 | +0.26% | 139 284 | 73 | 0 | 0 | ||||||||
| UNION BANKA | 1 900.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| CHEMAPOL GROUP PHA | 1 881.00 | -5.00% | 5 643 | 3 | 0 | 0 | ||||||||
| JM ENERGETIKA | 1 876.00 | -4.96% | 24 388 | 13 | 1 902.00 | 60 929 | 32 | |||||||
| IRIDIUM INVEST | 1 853.00 | -4.97% | 0 | 0 | ||||||||||
| SKLÁRNY KAVALIER | 1 766.00 | +0.22% | 65 342 | 37 | 1 747.90 | 5 243 | 3 | |||||||
| VČ ENERGETIKA | 1 740.00 | -0.45% | 139 200 | 80 | 0 | 0 | ||||||||
| KOMERČNÍ BANKA | 1 720.00 | -1.99% | 7 161 050 | 4 131 | 1 748.00 | 1 741 860 | 1 001 | |||||||
| IVAX - CR | 1 665.00 | +0.06% | 2 522 475 | 1 515 | 1 627.40 | 46 525 | 29 | |||||||
| ZPS ZLÍN | 1 605.00 | -0.92% | 142 845 | 89 | 1 571.10 | 39 150 | 25 | |||||||
| JUTA | 1 600.00 | 0.00% | 20 800 | 13 | 1 510.50 | 3 021 | 2 | |||||||
| STČ PLYNÁRENSKÁ | 1 581.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| UNITED ENERGY | 1 570.00 | +4.66% | 471 000 | 300 | 1 500.10 | 37 235 | 25 | |||||||
| INGSTAV UHER.HRAD. | 1 565.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| LÁZ.SAN.SANSSOUCI | 1 430.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RAKO | 1 336.00 | +4.94% | 121 576 | 91 | 1 285.00 | 70 079 | 58 | |||||||
| ČESKOMOR.CEMENT | 1 330.00 | +4.97% | 0 | 0 | 1 292.00 | 2 584 | 2 | |||||||
| SEVEROČ. VOD.A KAN | 1 330.00 | +4.97% | 69 160 | 52 | 1 270.10 | 12 701 | 10 | |||||||
| ||||||||||||||
