The Prague Stock Exchange and RM-System - daily results dne 11.7.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 17.7.1997 16.7.1997 15.7.1997 14.7.1997 11.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZBROJOVKA BRNO | 77.00 | 0.00% | 924 | 12 | 85.00 | 4 517 | 54 | |||||||
| SIGMA LUTÍN | 35.30 | -4.62% | 988 | 28 | 0 | 0 | ||||||||
| TIBA | 14.00 | -0.49% | 1 008 | 72 | 13.50 | 2 262 | 167 | |||||||
| VELETRŽNÍ FINANČNÍ | 33.60 | -1.17% | 1 008 | 30 | 35.00 | 19 851 | 594 | |||||||
| LOMBARD INDUSTRIAL | 85.00 | -0.75% | 1 020 | 12 | 0 | 0 | ||||||||
| TEXTILANA | 37.12 | -3.48% | 1 039 | 28 | 0 | 0 | ||||||||
| REKULT.VÝSTAV.MOST | 105.00 | +5.00% | 1 050 | 10 | 0 | 0 | ||||||||
| FOSFA | 53.00 | 0.00% | 1 060 | 20 | 0 | 0 | ||||||||
| KOVOŠROT DĚČÍN | 125.00 | 0.00% | 1 125 | 9 | 0 | 0 | ||||||||
| TEPLÁRNA STRAKON. | 300.00 | 0.00% | 1 200 | 4 | 280.50 | 561 | 2 | |||||||
| MICHELSKÉ PEKÁRNY | 250.00 | +4.16% | 1 250 | 5 | 0 | 0 | ||||||||
| TEPLÁRNA OTROKOV. | 313.00 | +0.32% | 1 252 | 4 | 290.00 | 3 480 | 12 | |||||||
| TOMA | 27.20 | +0.36% | 1 278 | 47 | 27.00 | 4 874 | 177 | |||||||
| HOTEL JALTA PRAHA | 429.00 | -4.87% | 1 287 | 3 | 0 | 0 | ||||||||
| JABLONEX | 108.00 | -0.27% | 1 296 | 12 | 0 | 0 | ||||||||
| VULKAN | 231.00 | 0.00% | 1 386 | 6 | 0 | 0 | ||||||||
| TREND V.I.F. PRAHA | 46.40 | +2.58% | 1 392 | 30 | 47.00 | 20 768 | 445 | |||||||
| MORAVSKÉ ŽELEZÁRNY | 104.78 | -4.99% | 1 467 | 14 | 0 | 0 | ||||||||
| JIHOČESKÁ KERAMIKA | 740.00 | +0.68% | 1 480 | 2 | 701.00 | 701 | 1 | |||||||
| KOVOLIT MODŘICE | 78.27 | +4.98% | 1 487 | 19 | 0 | 0 | ||||||||
| ||||||||||||||
