Top volume, The Prague Stock Exchange dne 11.7.1997
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
17.7.1997 16.7.1997 15.7.1997 14.7.1997 11.7.1997 |
The Prague Sotck Exchange and RM-System - daily results - 11.7.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 229.00 | +3.15% | 246 175 | 1 075 | 228.00 | 158 475 | 693 | |||||||
SEVEROČESKÉ DOLY | 719.00 | -0.55% | 245 898 | 342 | 716.00 | 46 530 | 65 | |||||||
TMP-TEL. MONTÁŽE | 1 981.00 | +1.58% | 231 777 | 117 | 1 929.00 | 15 474 | 8 | |||||||
YSE AKCIONÁŘŮ OPF | 475.00 | +3.03% | 218 500 | 460 | 455.00 | 145 260 | 312 | |||||||
KOVOHUTĚ BŘIDLIČNÁ | 370.00 | -2.63% | 210 530 | 569 | 360.00 | 23 397 | 65 | |||||||
SOKOLOVSKÁ UHELNÁ | 516.00 | +1.17% | 206 400 | 400 | 467.60 | 13 864 | 28 | |||||||
CALOFRIG BOROVANY | 901.00 | +0.67% | 202 725 | 225 | 0 | 0 | ||||||||
HARVARD.PRŮM.HOLD. | 118.00 | +4.73% | 193 756 | 1 642 | 110.00 | 73 076 | 682 | |||||||
PRAŽSKÉ PIVOVARY | 231.00 | +5.00% | 176 484 | 764 | 225.40 | 107 992 | 487 | |||||||
ČOKOLÁDOVNY | 4 120.00 | +0.56% | 168 920 | 41 | 4 000.00 | 116 442 | 29 | |||||||
PHILIP MORRIS ČR A | 7 650.00 | -1.63% | 168 300 | 22 | 7 560.20 | 45 361 | 6 | |||||||
TŘINECKÉ ŽELEZÁRNY | 137.60 | -1.00% | 165 120 | 1 200 | 135.50 | 88 946 | 662 | |||||||
PRAŽSKÁ ENERGETIKA | 1 971.00 | +0.10% | 157 680 | 80 | 1 940.10 | 28 780 | 15 | |||||||
KVANTO IPF | 240.00 | -2.04% | 156 960 | 654 | 243.00 | 132 777 | 554 | |||||||
ŽIVNOBANKA-PODÍL.F | 360.00 | 0.00% | 155 160 | 431 | 354.10 | 127 249 | 360 | |||||||
ELEKTRÁRNY OPATOV. | 4 280.00 | -2.17% | 149 800 | 35 | 4 335.90 | 65 038 | 15 | |||||||
ZPS ZLÍN | 1 605.00 | -0.92% | 142 845 | 89 | 1 571.10 | 39 150 | 25 | |||||||
PRAGA LOUNY | 1 908.00 | +0.26% | 139 284 | 73 | 0 | 0 | ||||||||
VČ ENERGETIKA | 1 740.00 | -0.45% | 139 200 | 80 | 0 | 0 | ||||||||
1.IF ŽIVNOBANKA | 443.00 | -0.44% | 137 330 | 310 | 425.60 | 116 783 | 269 | |||||||
|