Top volume, RM System dne 11.7.1997
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
17.7.1997 16.7.1997 15.7.1997 14.7.1997 11.7.1997 |
The Prague Sotck Exchange and RM-System - daily results - 11.7.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ TEPLÁREN. | 1 000.00 | 0.00% | 291 000 | 291 | 984.00 | 114 051 | 117 | |||||||
PRAŽSKÉ PIVOVARY | 231.00 | +5.00% | 176 484 | 764 | 225.40 | 107 992 | 487 | |||||||
PF IKS KB PLUS | 153.00 | +0.65% | 360 621 | 2 357 | 150.00 | 106 525 | 708 | |||||||
EXPANDIA RŮST. PF | 2 071.10 | 103 545 | 51 | |||||||||||
ČEZ | 908.00 | -0.76% | 1 770 048 | 1 944 | 895.00 | 97 334 | 107 | |||||||
YSE-PROFIT | 139.00 | 92 385 | 649 | |||||||||||
TŘINECKÉ ŽELEZÁRNY | 137.60 | -1.00% | 165 120 | 1 200 | 135.50 | 88 946 | 662 | |||||||
ČESKÝ HOLDING | 105.50 | +1.69% | 45 365 | 430 | 104.50 | 85 698 | 823 | |||||||
HARVARD.PRŮM.HOLD. | 118.00 | +4.73% | 193 756 | 1 642 | 110.00 | 73 076 | 682 | |||||||
SG - INDUSTRY | 162.35 | -2.78% | 256 351 | 1 579 | 156.00 | 71 984 | 456 | |||||||
RAKO | 1 336.00 | +4.94% | 121 576 | 91 | 1 285.00 | 70 079 | 58 | |||||||
KUPONINVEST | 159.00 | 66 477 | 420 | |||||||||||
ŠTI HOLDING | 425.00 | 0.00% | 11 900 | 28 | 427.00 | 66 109 | 155 | |||||||
ELEKTRÁRNY OPATOV. | 4 280.00 | -2.17% | 149 800 | 35 | 4 335.90 | 65 038 | 15 | |||||||
PODNIKAT.TRŽNÍ PF | 39.01 | +0.80% | 74 509 | 1 910 | 39.70 | 62 190 | 1 593 | |||||||
I.EPIC HOLDING | 155.00 | 61 807 | 390 | |||||||||||
JM ENERGETIKA | 1 876.00 | -4.96% | 24 388 | 13 | 1 902.00 | 60 929 | 32 | |||||||
PF PROSPERITY 1.IN | 142.10 | -1.72% | 27 710 | 195 | 143.00 | 60 521 | 426 | |||||||
PF PRAVID.PŘ. 1.IN | 144.10 | -0.34% | 69 168 | 480 | 143.00 | 60 242 | 412 | |||||||
ČESKÁ SPOŘITELNA | 280.00 | 0.00% | 346 640 | 1 238 | 275.10 | 58 165 | 220 | |||||||
|