The Prague Stock Exchange and RM-System - daily results dne 11.7.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 17.7.1997 16.7.1997 15.7.1997 14.7.1997 11.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORTAS PŘÍBRAM | 5.00 | 20 | 4 | |||||||||||
| VODÁRENSKÁ A K.PLZ | 6.00 | 24 | 4 | |||||||||||
| OPZ PLUS | 12.00 | 48 | 4 | |||||||||||
| TARMAC SEVEROKÁMEN | 182.00 | 0.00% | 0 | 0 | 144.30 | 577 | 4 | |||||||
| IMO CHOMUTOV | 85.00 | 340 | 4 | |||||||||||
| ČESKÁ POJIŠŤOVNA | 2 556.00 | -4.98% | 40 896 | 16 | 2 652.50 | 10 610 | 4 | |||||||
| GRAMOFONOVÉ ZÁVODY | 297.00 | -0.66% | 2 970 | 10 | 300.00 | 1 182 | 4 | |||||||
| SELGEN | 117.33 | 0.00% | 0 | 0 | 170.00 | 680 | 4 | |||||||
| KERAMIKA HOB | 2 149.00 | -0.96% | 40 831 | 19 | 2 170.00 | 8 680 | 4 | |||||||
| SLOVÁCKÉ STROJÍRNY | 32.00 | 0.00% | 0 | 0 | 32.00 | 128 | 4 | |||||||
| CUKROVAR KOJETÍN | 218.00 | +4.80% | 0 | 0 | 198.90 | 795 | 4 | |||||||
| OTAVAN TŘEBOŇ | 30.00 | 0.00% | 0 | 0 | 28.00 | 112 | 4 | |||||||
| CUKR. M.HRADIŠTĚ | 9.00 | 36 | 4 | |||||||||||
| PIVOV.PARDUBICE | 62.18 | 0.00% | 0 | 0 | 102.00 | 408 | 4 | |||||||
| VOJENSKÉ STAV.PHA | 469.00 | 0.00% | 0 | 0 | 440.00 | 1 760 | 4 | |||||||
| TEXLEN | 22.14 | -4.97% | 0 | 0 | 22.00 | 110 | 5 | |||||||
| TZP | 39.90 | 0.00% | 0 | 0 | 56.50 | 282 | 5 | |||||||
| CUKROVAR LITOVEL | 277.00 | 0.00% | 0 | 0 | 200.00 | 1 000 | 5 | |||||||
| PRVNÍ NOVIN.SP.PHA | 269.00 | +4.66% | 0 | 0 | 266.00 | 1 330 | 5 | |||||||
| ČETRANS ÚSTÍ N.L. | 24.00 | -1.92% | 1 584 | 66 | 39.00 | 195 | 5 | |||||||
| ||||||||||||||
