The Prague Stock Exchange and RM-System - daily results dne 11.7.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 17.7.1997 16.7.1997 15.7.1997 14.7.1997 11.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVIA GLASS | 36.02 | -4.98% | 576 | 16 | 0 | 0 | ||||||||
| ASPEKTA HOLDING | 61.55 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
| TESLA JIHLAVA | 51.45 | -4.98% | 1 801 | 35 | 0 | 0 | ||||||||
| MILPA PARDUBICE | 48.23 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
| BOHEMIA SEKT | 3 069.00 | -4.98% | 0 | 0 | 3 180.00 | 28 620 | 9 | |||||||
| IRIDIUM INVEST | 1 853.00 | -4.97% | 0 | 0 | ||||||||||
| REDASH | 22.72 | -4.97% | 0 | 0 | 20.00 | 160 | 8 | |||||||
| FRIGERA | 33.44 | -4.97% | 0 | 0 | 0 | 0 | ||||||||
| TEXLEN | 22.14 | -4.97% | 0 | 0 | 22.00 | 110 | 5 | |||||||
| JM ENERGETIKA | 1 876.00 | -4.96% | 24 388 | 13 | 1 902.00 | 60 929 | 32 | |||||||
| ČESKÁ PRŮMYSLOVÁ | 15.89 | -4.96% | 0 | 0 | 25.10 | 251 | 10 | |||||||
| ROMO FULNEK | 21.04 | -4.96% | 0 | 0 | 0 | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 403.00 | -4.95% | 0 | 0 | 0 | 0 | ||||||||
| HANSON ČR | 326.00 | -4.95% | 0 | 0 | 0 | 0 | ||||||||
| ŠKODA DIESEL | 10.75 | -4.95% | 0 | 0 | 16.00 | 16 992 | 1 062 | |||||||
| RUDOLF JELÍNEK | 634.00 | -4.94% | 0 | 0 | 0 | 0 | ||||||||
| MORAVSKÉ NAFT.DOLY | 924.00 | -4.93% | 24 948 | 27 | 941.00 | 29 171 | 31 | |||||||
| CUKROVAR HRUŠOVANY | 501.00 | -4.93% | 0 | 0 | 0 | 0 | ||||||||
| ATESO | 427.00 | -4.89% | 12 810 | 30 | 480.00 | 17 015 | 37 | |||||||
| SPOFA | 214.00 | -4.88% | 1 498 | 7 | 185.50 | 185 | 1 | |||||||
| ||||||||||||||
