The Prague Stock Exchange and RM-System - daily results dne 11.7.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.7.2000 14.7.2000 13.7.2000 12.7.2000 11.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KERAM.ZÁV.ZNOJMO | 932.50 | +9.99% | 933 | 1 | ||||||||||
| SKLO BOHEMIA | 327.10 | +4.83% | 327 | 1 | ||||||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 4 718.00 | +0.38% | 4 718 | 1 | ||||||
| GRANDHOTEL PUPP | 466.10 | -9.75% | 466 | 1 | ||||||||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 060.00 | 0.00% | 5 060 | 1 | ||||||
| ČECHOFRACHT | 701.00 | +17.99% | 701 | 1 | ||||||||||
| K-T-V INVEST | 988.50 | +4.99% | 0 | 0 | 1 749.00 | +6.04% | 1 749 | 1 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 1 440.00 | -10.00% | 2 880 | 2 | ||||||
| JČ ENERGETIKA | 1 968.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 3 700 | 2 | ||||||
| LÁZNĚ LIBVERDA | 330.00 | 0.00% | 660 | 2 | ||||||||||
| MSA | 78.35 | 0.00% | 0 | 0 | 100.20 | +1.82% | 200 | 2 | ||||||
| HACAR | 338.10 | +5.00% | 676 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 95.20 | +0.10% | 190 | 2 | ||||||||||
| SLADOVNA HODONICE | 169.20 | 0.00% | 338 | 2 | ||||||||||
| WIENERBERGER C.P. | 1 246.00 | +4.97% | 0 | 0 | 1 240.00 | +1.55% | 2 480 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 810.70 | -1.06% | 3 621 | 2 | ||||||
| INTERHOTEL OLYMPIK | 83.30 | -9.94% | 167 | 2 | ||||||||||
| LÁZNĚ VELICHOVKY | 235.10 | +0.55% | 470 | 2 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 107.20 | 0.00% | 214 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 174.00 | +7.14% | 348 | 2 | ||||||||||
| YTONG | 1 765.00 | -10.61% | 3 530 | 2 | ||||||||||
| SOLNÉ MLÝNY | 365.50 | 0.00% | 731 | 2 | ||||||||||
| PRIOR IK | 55.37 | 0.00% | 0 | 0 | 122.40 | +9.57% | 367 | 3 | ||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 3 680 | 3 | ||||||
| SKLÁRNY KAVALIER | 701.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 2 055 | 3 | ||||||
| LÁZNĚ LUHAČOVICE | 360.10 | -9.97% | 1 080 | 3 | ||||||||||
| PIVOVAR RADEGAST | 3 610.00 | -5.00% | 0 | 0 | 2 710.00 | 0.00% | 8 130 | 3 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 30.10 | +5.24% | 90 | 3 | ||||||||||
| SČ ENERGETIKA | 1 830.00 | -0.27% | 18 300 | 10 | 1 470.10 | 0.00% | 5 880 | 4 | ||||||
| KOVOPLAST CHLUMEC | 85.00 | 0.00% | 340 | 4 | ||||||||||
| BOHEMIA-LÁZNĚ | 480.00 | -7.51% | 1 920 | 4 | ||||||||||
| SILON | 166.20 | -0.06% | 665 | 4 | ||||||||||
| TEPLÁRNA OTROKOV. | 450.20 | 0.00% | 0 | 0 | 455.00 | -0.10% | 1 820 | 4 | ||||||
| PORCEL.MANUFAKTURA | 149.70 | -9.98% | 599 | 4 | ||||||||||
| PIVOV.STAROBRNO | 149.99 | 0.00% | 0 | 0 | 180.80 | +0.22% | 723 | 4 | ||||||
| SM ENERGETIKA | 1 710.00 | +4.90% | 17 100 | 10 | 1 650.20 | +9.99% | 6 340 | 4 | ||||||
| JM ENERGETIKA | 2 369.00 | 0.00% | 0 | 0 | 1 960.10 | 0.00% | 7 840 | 4 | ||||||
| OBCHODNÍ TISKÁRNY | 141.20 | -0.07% | 565 | 4 | ||||||||||
| ŽĎAS | 154.35 | 0.00% | 0 | 0 | 149.80 | -3.41% | 749 | 5 | ||||||
| DROGERIE N.JIČÍN | 65.00 | -3.41% | 325 | 5 | ||||||||||
| XAVEROV | 29.76 | 0.00% | 0 | 0 | 37.60 | +9.94% | 188 | 5 | ||||||
| INFUSIA | 200.00 | 0.00% | 1 000 | 5 | ||||||||||
| MOTOKOV PRAHA | 70.22 | 0.00% | 0 | 0 | 63.00 | 0.00% | 315 | 5 | ||||||
| SPOJENÉ KARTÁČOVNY | 216.00 | 0.00% | 1 296 | 6 | ||||||||||
| JÄKL KARVINÁ | 148.00 | +9.62% | 888 | 6 | ||||||||||
| GEOTEST BRNO | 451.30 | -0.22% | 2 708 | 6 | ||||||||||
| SVOBODA GRAF. ZÁV. | 422.30 | -0.70% | 2 534 | 6 | ||||||||||
| SKALIČAN | 60.00 | +3.98% | 360 | 6 | ||||||||||
| HOTEL FORUM PRAHA | 181.00 | +1.00% | 1 267 | 7 | ||||||||||
| VAN LEER OBALY | 1 000.00 | 0.00% | 7 000 | 7 | ||||||||||
| FARMET | 60.00 | 0.00% | 420 | 7 | ||||||||||
| PRŮMYSL KAMENE | 210.50 | -0.70% | 1 684 | 8 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 309.00 | 0.00% | 0 | 0 | 1 710.00 | +1.12% | 13 680 | 8 | ||||||
| MOSTECKÁ UHEL.SP. | 53.15 | 0.00% | 0 | 0 | 63.00 | 0.00% | 504 | 8 | ||||||
| SMP CONSTRUCTION | 140.40 | +7.17% | 1 123 | 8 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 310.00 | 0.00% | 2 480 | 8 | ||||||||||
| DYWIDAG PREFA | 120.00 | 0.00% | 960 | 8 | ||||||||||
| PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 508.30 | 0.00% | 4 017 | 8 | ||||||
| PRECIOSA-LUSTRY | 61.10 | 0.00% | 551 | 9 | ||||||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 6 210 | 9 | ||||||
| ||||||||||||||
