The Prague Stock Exchange and RM-System - daily results dne 11.7.2000
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
17.7.2000 14.7.2000 13.7.2000 12.7.2000 11.7.2000 |
The Prague Sotck Exchange and RM-System - daily results - 11.7.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 117.50 | 0.00% | 0 | 0 | ||||||||||
ŽOSKA | 22.50 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 800.00 | 0.00% | 0 | 0 | 1 786.00 | 0.00% | 57 152 | 32 | ||||||
ŽIVNOBANKA-PODÍL.F | 646.00 | +0.15% | 9 690 | 15 | 640.00 | -0.04% | 399 095 | 621 | ||||||
ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 272.70 | -9.06% | 0 | 0 | ||||||||||
ŽDB | 58.14 | -5.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
ŽĎAS | 154.35 | 0.00% | 0 | 0 | 149.80 | -3.41% | 749 | 5 | ||||||
ZZV PRACHATICE | 31.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 38.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 26.60 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 33.10 | -0.30% | 728 | 22 | ||||||||||
ZZN TRUTNOV | 50.30 | 0.00% | 0 | 0 | ||||||||||
ZZN TEPLICE | 85.10 | 0.00% | 0 | 0 | ||||||||||
ZZN TÁBOR | 45.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 50.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SVITAVY | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 79.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SLANÝ | 28.00 | 0.00% | 0 | 0 | ||||||||||
|