The Prague Stock Exchange and RM-System - daily results dne 11.7.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.7.2001 16.7.2001 13.7.2001 12.7.2001 11.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KABLO ELEKTRO | 1 112.00 | 0.00% | 0 | 0 | 1 253.50 | -0.11% | 3 761 | 3 | ||||||
| LÁZNĚ LUHAČOVICE | 339.00 | +2.10% | 1 017 | 3 | ||||||||||
| MAGNETON | 54.00 | 0.00% | 162 | 3 | ||||||||||
| MEDICAMENTA | 197.00 | 0.00% | 591 | 3 | ||||||||||
| TEPLÁRNY BRNO | 486.00 | 0.00% | 0 | 0 | 554.10 | 0.00% | 1 662 | 3 | ||||||
| VÍNO MIKULOV | 362.10 | -0.57% | 1 090 | 3 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 387.00 | 0.00% | 1 548 | 4 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 827.30 | -0.80% | 3 309 | 4 | ||||||||||
| LESY KRNOV | 100.20 | +9.98% | 401 | 4 | ||||||||||
| MASNA STUDENÁ | 59.20 | 0.00% | 237 | 4 | ||||||||||
| PACOVSKÉ STROJÍRNY | 85.20 | 0.00% | 341 | 4 | ||||||||||
| RAŠELINA | 185.50 | +9.95% | 742 | 4 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 481.00 | 0.00% | 0 | 0 | 1 860.00 | +3.91% | 7 440 | 4 | ||||||
| TONAK | 23.20 | 0.00% | 0 | 0 | 32.10 | +6.29% | 128 | 4 | ||||||
| ČECHOFRACHT | 770.00 | -0.01% | 3 850 | 5 | ||||||||||
| INFUSIA | 183.10 | 0.00% | 916 | 5 | ||||||||||
| KOVOPLAST CHLUMEC | 116.40 | +0.17% | 582 | 5 | ||||||||||
| LESNÍ SPOL.JM LESY | 187.00 | 0.00% | 935 | 5 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 141.00 | -1.97% | 5 705 | 5 | ||||||||||
| SVOBODA GRAF. ZÁV. | 285.20 | 0.00% | 1 426 | 5 | ||||||||||
| ||||||||||||||
