The Prague Stock Exchange and RM-System - daily results dne 11.7.2001

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.7.2001  16.7.2001  13.7.2001  12.7.2001 11.7.2001

The Prague Sotck Exchange and RM-System - daily results - 11.7.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽELEZNOBROD. SKLO					563.90	+9.98%	0	0
DERMACOL					225.10	+9.96%	1 350	6
JIZERSKÉ SKLO					239.60	+9.95%	0	0
LESY FRÝDEK-MÍSTEK					110.50	+9.95%	663	6
RAŠELINA					185.50	+9.95%	742	4
FANDA-GROUP OSTR.					34.30	+9.93%	0	0
IH MOSKVA ZLÍN					91.90	+9.92%	0	0
ARKUS					37.70	+9.91%	0	0
PÖYRY ENVIRONMENT					117.50	+9.91%	0	0
FAGRON					20.00	+9.89%	0	0
VODNÍ ZDR.GLS PHA					63.40	+9.87%	0	0
INTERHOTEL OLYMPIK					248.30	+9.86%	3 910	16
TILIA-LDS					99.10	+9.86%	0	0
VOD.A KAN.CHRUDIM					104.70	+9.86%	0	0
DRŮBEŽ.POD.LIBUŠ					34.60	+9.84%	0	0
KABELOVNA DĚČÍN					1 175.00	+9.81%	120 835	103
SBĚRNÉ SUROV.PRAHA					107.40	+9.81%	0	0
TEPLÁRNA PÍSEK	240.00	0.00%	0	0	207.20	+9.74%	0	0
VARI					33.90	+9.70%	0	0
PRECIOSA-LUSTRY					91.00	+9.63%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›