The Prague Stock Exchange and RM-System - daily results dne 11.7.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
17.7.2001 16.7.2001 13.7.2001 12.7.2001 11.7.2001 |
The Prague Sotck Exchange and RM-System - daily results - 11.7.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 319.00 | -25.34% | 0 | 0 | ||||||
MASOKOMB.POLIČKA | 462.80 | -14.48% | 0 | 0 | ||||||||||
ČSOB SVĚT.AKC.OPF | 0.60 | -14.28% | 10 982 | 18 303 | ||||||||||
BOHEMIA-LÁZNĚ | 516.40 | -11.36% | 1 549 | 3 | ||||||||||
CHEMOPROJEKT | 627.00 | -10.35% | 0 | 0 | ||||||||||
NAVOS | 41.40 | -10.19% | 0 | 0 | ||||||||||
KLENOTY AURUM | 251.00 | -10.06% | 0 | 0 | ||||||||||
ZÁS. TEPLEM VSETÍN | 236.10 | -10.02% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 117.00 | -10.00% | 0 | 0 | ||||||||||
MAXIMA POJIŠŤOVNA | 45.00 | -10.00% | 0 | 0 | ||||||||||
INGSTAV OSTRAVA | 22.50 | -10.00% | 0 | 0 | ||||||||||
ČESKÉ LODĚNICE | 13.50 | -10.00% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 810.90 | -10.00% | 0 | 0 | ||||||||||
MORAVEL OLOMOUC | 49.50 | -10.00% | 0 | 0 | ||||||||||
STATEK UHŘÍNOV | 105.40 | -9.99% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 620.10 | -9.99% | 0 | 0 | ||||||
OSEVA UNI | 102.80 | -9.98% | 0 | 0 | ||||||||||
KOVOHUTĚ PŘÍBRAM | 189.50 | -9.97% | 0 | 0 | ||||||||||
DESKO | 353.70 | -9.97% | 0 | 0 | ||||||||||
OTMA SLOV. FRUTA | 278.40 | -9.96% | 0 | 0 | ||||||||||
|