Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.7.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.7.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | Přímé BCP | 9 862.48 | 225 000 | 2 219 057 267.00 | 96.40 | 97.95 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.06 | 219 700 | 2 188 962 721.00 | 100.00 | 100.20 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 419.10 | 143 000 | 1 489 931 165.00 | 101.10 | 102.13 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 490.97 | 133 000 | 1 395 298 663.00 | 101.39 | 101.70 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 101.64 | 117 000 | 1 227 731 749.00 | 101.43 | 101.90 | |||
KB VAR/02 | Přímé BCP | 9 962.01 | 103 000 | 1 026 087 157.00 | 100.04 | 100.04 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 069.36 | 99 000 | 996 866 750.00 | 98.20 | 99.00 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 99.69 | 93 000 | 957 066 030.00 | 98.56 | 100.10 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 98.57 | 85 000 | 855 501 250.00 | 98.20 | 99.62 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 107.93 | 69 900 | 828 283 567.00 | 107.79 | 108.07 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 234.62 | 78 000 | 798 300 580.00 | 98.30 | 100.05 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 97.23 | 75 000 | 741 136 110.00 | 96.79 | 97.75 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 11 403.08 | 42 502 | 484 653 560.00 | 107.79 | 108.11 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 101.63 | 44 100 | 460 344 193.00 | 101.20 | 102.59 | |||
KB VAR/02 | UNIVYC BCP-2 | 99.99 | 42 400 | 430 564 792.00 | 99.99 | 99.99 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-2 | 101.55 | 40 000 | 420 403 688.00 | 101.55 | 101.55 | |||
EIB 6,50/15 | Přímé BCP | 93 088.49 | 4 500 | 418 898 214.00 | 45.92 | 94.33 | |||
KB VAR/02 | UNIVYC BCP-2 | 100.16 | 41 500 | 415 189 983.00 | 100.16 | 100.16 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-2 | 100.04 | 40 000 | 413 540 280.00 | 100.04 | 100.04 | |||
ŠKODA AUTO 7,25/05 | Přímé BCP | 106 129.87 | 3 700 | 392 680 523.00 | 100.45 | 101.25 | |||
|