Hi price, The Prague Stock Exchange dne 11.7.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.7.2003  16.7.2003  15.7.2003  14.7.2003 11.7.2003

The Prague Sotck Exchange and RM-System - daily results - 11.7.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA	2 250.00	0.00%	0	0	2 602.60	+4.10%	0	0
SČ ENERGETIKA	2 205.00	+5.00%	0	0	2 210.00	+0.35%	0	0
WIENERBERGER C.P.	2 200.00	0.00%	0	0	2 489.70	+1.95%	0	0
METALIMEX	2 095.00	0.00%	0	0	1 957.60	-1.65%	0	0
KOMERČNÍ BANKA	2 034.00	+0.69%	234 457 850	116 794	2 019.50	-0.58%	470 567	233
RMS MEZZANINE	1 924.00	0.00%	0	0	1 952.60	0.00%	0	0
STČ ENERGETICKÁ	1 900.00	0.00%	0	0	1 950.00	+5.06%	0	0
UNITED ENERGY	1 300.00	0.00%	0	0	1 425.00	+1.78%	0	0
EUROVIA CS	1 239.00	0.00%	0	0	1 395.60	+7.35%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 205.00	0.00%	0	0
OHL ŽS	1 100.00	0.00%	0	0
ČESKÁ ZBROJOVKA	909.50	0.00%	0	0	1 000.00	+1.01%	14 000	14
ŠTI HOLDING	850.00	0.00%	0	0	932.00	0.00%	0	0
PRAZSKE SLUZBY	843.60	-5.00%	0	0	802.10	0.00%	0	0
SM VOD.A KAN.OVA	804.80	0.00%	0	0	960.00	0.00%	0	0
TARMAC SEVEROKÁMEN	792.60	0.00%	0	0	1 000.00	-3.84%	6 000	6
SEVEROČESKÉ DOLY	770.00	0.00%	663 000	850	800.00	+1.26%	179 740	227
FINOP HOLDING	720.00	0.00%	0	0	803.70	+2.14%	0	0
NKT CABLES	700.00	0.00%	0	0	563.50	-0.03%	564	1
JÁCHYMOV PM	585.00	0.00%	0	0	841.10	+0.71%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›