The Prague Stock Exchange and RM-System - daily results dne 11.7.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
17.7.2003 16.7.2003 15.7.2003 14.7.2003 11.7.2003 |
The Prague Sotck Exchange and RM-System - daily results - 11.7.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF PROG.SPOL | 145.30 | +0.13% | 4 359 | 30 | ||||||||||
JČ ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 455.10 | +0.20% | 4 910 | 2 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 510.00 | 0.00% | 5 100 | 10 | ||||||||||
ATAS NÁCHOD | 335.00 | -9.41% | 5 360 | 16 | ||||||||||
TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 1 000.00 | -3.84% | 6 000 | 6 | ||||||
ČESKOMORAVSKÁ INV. | 31.20 | -7.14% | 6 240 | 200 | ||||||||||
KAROSERIA | 325.00 | -2.25% | 6 825 | 21 | ||||||||||
ČESKÁ POJIŠŤOVNA | 7 150.00 | +3.62% | 135 850 | 19 | 6 905.50 | -2.15% | 6 906 | 1 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 433.90 | 0.00% | 0 | 0 | 419.20 | -3.18% | 8 384 | 20 | ||||||
RAAB KARCH.STAVIVA | 113.00 | +9.60% | 9 040 | 80 | ||||||||||
VULKAN | 355.00 | -0.28% | 9 247 | 26 | ||||||||||
TATRA | 39.80 | 0.00% | 0 | 0 | 39.80 | +0.75% | 10 384 | 261 | ||||||
SLEZAN FRÝDEK-MÍS. | 460.00 | 0.00% | 0 | 0 | 460.10 | -2.64% | 10 582 | 23 | ||||||
OKD | 179.11 | 0.00% | 0 | 0 | 192.00 | -0.77% | 10 716 | 57 | ||||||
ON SEMICONDUCT. CR | 900.00 | -10.00% | 10 800 | 12 | ||||||||||
ČMD | 111.00 | 0.00% | 0 | 0 | 129.30 | +5.55% | 11 637 | 90 | ||||||
APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 90.50 | -1.09% | 13 388 | 148 | ||||||
BOHEMIA CRYS.GROUP | 207.50 | +0.09% | 13 690 | 66 | ||||||||||
ČESKÁ ZBROJOVKA | 909.50 | 0.00% | 0 | 0 | 1 000.00 | +1.01% | 14 000 | 14 | ||||||
SILON | 600.50 | -0.08% | 14 419 | 24 | ||||||||||
|