The Prague Stock Exchange and RM-System - daily results dne 11.7.2006
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
17.7.2006 14.7.2006 13.7.2006 12.7.2006 11.7.2006 |
The Prague Sotck Exchange and RM-System - daily results - 11.7.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 405.00 | +0.87% | 672 300 | 1 660 | ||||||||||
AKRO OPF PROG.SPOL | 390.00 | 0.00% | 11 700 | 30 | ||||||||||
ARCELORMITTAL | 2 416.00 | -3.75% | 96 640 | 40 | ||||||||||
ATAS NÁCHOD | 351.10 | 0.00% | 0 | 0 | ||||||||||
AVIA | 46.00 | +2.22% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 228.10 | -1.34% | 0 | 0 | ||||||||||
BRISK TÁBOR | 1 255.40 | +9.99% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CETV | 1 372.00 | -1.65% | 32 999 696 | 23 922 | ||||||||||
CPI FIM | 2 477.00 | -1.28% | 104 522 985 | 42 096 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 500.00 | +0.02% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 693.50 | +0.87% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 990.00 | +10.00% | 9 900 | 10 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 300.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 45.30 | 0.00% | 0 | 0 | ||||||||||
|