The Prague Stock Exchange and RM-System - daily results dne 11.7.2007
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
17.7.2007 16.7.2007 13.7.2007 12.7.2007 11.7.2007 |
The Prague Sotck Exchange and RM-System - daily results - 11.7.2007 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PARAMO | 1 003.00 | -4.48% | 58 174 | 58 | 1 001.70 | -3.49% | 11 035 | 11 | ||||
HZL ČMHB 4,40/10 | 101.50 | -0.10% | 198 168 | 19 | 10 000.00 | 0.00% | 0 | 0 | ||||
GOLD TURBO LONG | 265.80 | -0.64% | 265 400 | 1 000 | ||||||||
CEZ FUT DEC07 | 1 105.00 | -2.39% | 446 000 | 4 | ||||||||
ČEZ TURBO LONG | 42.99 | -2.30% | 516 600 | 12 000 | ||||||||
CECE TS | 62.31 | -5.46% | 564 200 | 9 000 | ||||||||
ERBA FUT DEC07 | 1 656.00 | -1.78% | 665 000 | 4 | ||||||||
CTX TS | 91.51 | +0.23% | 1 033 800 | 11 000 | ||||||||
HZL ČS 4,50/08 | 106.01 | 0.00% | 1 059 750 | 100 | ||||||||
CEZ FUT SEP07 | 1 105.00 | -2.30% | 1 443 600 | 13 | ||||||||
PX FUT DEC07 | 1 868.00 | -0.32% | 3 928 700 | 21 | ||||||||
CECEXT | 561.30 | -0.83% | 5 124 600 | 9 000 | ||||||||
PHILIP MORRIS ČR A | 10 626.00 | +0.13% | 5 358 000 | 502 | 10 739.00 | -0.42% | 579 409 | 54 | ||||
ČEZ 0,00/09 | 42.00 | 0.00% | 5 679 000 | 6 | 100 000.00 | 0.00% | 0 | 0 | ||||
ECM | 1 743.00 | -0.11% | 11 717 600 | 6 728 | ||||||||
PX FUT SEP07 | 1 852.00 | -0.91% | 15 442 600 | 83 | ||||||||
ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 50 329 306 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 55 509 000 | 6 000 | ||||||||
CPI FIM | 3 300.00 | +0.03% | 70 002 679 | 21 192 | ||||||||
ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 77 726 667 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
CETV | 2 049.00 | -1.82% | 78 400 580 | 38 181 | ||||||||
ST.DLUHOP. 3,55/12 | 99.39 | 0.00% | 97 307 917 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 103 691 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
O2 C.R. | 595.60 | -0.58% | 131 511 108 | 220 829 | 597.80 | -0.20% | 5 494 905 | 9 205 | ||||
UNIPETROL | 294.00 | -0.14% | 139 913 183 | 478 122 | 293.50 | 0.00% | 5 172 134 | 17 704 | ||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 144 233 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ZENTIVA | 1 418.00 | 0.00% | 437 992 686 | 307 858 | ||||||||
ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 442 993 333 | 47 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 486 980 417 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 4 184.00 | +0.77% | 567 366 964 | 135 663 | 4 159.40 | +0.31% | 3 943 562 | 945 | ||||
ERSTE GROUP BANK A | 1 640.00 | -1.97% | 667 409 154 | 405 925 | ||||||||
PFNONWOVENS | 807.00 | +1.86% | 761 070 432 | 963 754 | ||||||||
ČEZ | 1 098.00 | -1.17% | 1 596 420 578 | 1 452 576 | 1 102.00 | -0.49% | 15 059 072 | 13 704 |