Lo price, RM System dne 11.7.2007
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 17.7.2007 16.7.2007 13.7.2007 12.7.2007 11.7.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 459.90 | +2.20% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 460.00 | -2.12% | 13 800 | 30 | ||||||||||
| VOD.A KAN.TRUTNOV | 505.60 | +1.09% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 510.00 | -3.77% | 0 | 0 | ||||||||||
| O2 C.R. | 595.60 | -0.58% | 131 511 108 | 220 829 | 597.80 | -0.20% | 5 494 905 | 9 205 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 605.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 658.10 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 725.00 | +0.65% | 8 026 228 | 11 011 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 843.70 | +10.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 850.00 | -3.18% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 900 | 1 | ||||||
| MEDICAMENTA | 910.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 911.50 | 0.00% | 23 699 | 26 | ||||||
| ČESKÁ SPOŘITELNA | 915.50 | -0.48% | 104 475 | 114 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 945.00 | 0.00% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 997.00 | +4.81% | 0 | 0 | ||||||||||
| PARAMO | 1 003.00 | -4.48% | 58 174 | 58 | 1 001.70 | -3.49% | 11 035 | 11 | ||||||
| OSTROJ | 1 010.00 | -1.75% | 59 590 | 59 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 055.60 | +4.41% | 0 | 0 | ||||||
| ČEZ | 1 098.00 | -1.17% | 1 596 420 578 | 1 452 576 | 1 102.00 | -0.49% | 15 059 072 | 13 704 | ||||||
| ||||||||||||||
