The Prague Stock Exchange and RM-System - daily results dne 11.7.2007
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
17.7.2007 16.7.2007 13.7.2007 12.7.2007 11.7.2007 |
The Prague Sotck Exchange and RM-System - daily results - 11.7.2007 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 4 184.00 | +0.77% | 567 366 964 | 135 663 | 4 159.40 | +0.31% | 3 943 562 | 945 | |||||
TATRA | 273.90 | -0.61% | 344 700 | 1 262 | |||||||||
VET ASSETS | 42.10 | 0.00% | 0 | 0 | 46.20 | +3.82% | 165 967 | 3 606 | |||||
O2 C.R. | 595.60 | -0.58% | 131 511 108 | 220 829 | 597.80 | -0.20% | 5 494 905 | 9 205 | |||||
VÍTKOVICE | 725.00 | +0.65% | 8 026 228 | 11 011 | |||||||||
ČEZ | 1 098.00 | -1.17% | 1 596 420 578 | 1 452 576 | 1 102.00 | -0.49% | 15 059 072 | 13 704 | |||||
UNIPETROL | 294.00 | -0.14% | 139 913 183 | 478 122 | 293.50 | 0.00% | 5 172 134 | 17 704 | |||||
|