The Prague Stock Exchange and RM-System - daily results dne 11.7.2007
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 17.7.2007 16.7.2007 13.7.2007 12.7.2007 11.7.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 4 077.80 | -2.90% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 171.32 | -0.93% | 0 | 0 | ||||||||||
| ZENTIVA | 1 418.00 | 0.00% | 437 992 686 | 307 858 | ||||||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 505.60 | +1.09% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 510.00 | -3.77% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 658.10 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 725.00 | +0.65% | 8 026 228 | 11 011 | ||||||||||
| VET ASSETS | 42.10 | 0.00% | 0 | 0 | 46.20 | +3.82% | 165 967 | 3 606 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 315.60 | -1.37% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 294.00 | -0.14% | 139 913 183 | 478 122 | 293.50 | 0.00% | 5 172 134 | 17 704 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 2 875.00 | -1.84% | 341 480 | 117 | ||||||||||
| TRANZA | 204.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 410.10 | 0.00% | 0 | 0 | 428.00 | +4.39% | 0 | 0 | ||||||
| TESLA KARLÍN | 270.00 | 0.00% | 0 | 0 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 273.90 | -0.61% | 344 700 | 1 262 | ||||||||||
| ||||||||||||||
